| Sep 21 2018 |
24928 |
560.09 |
| Sep 14 2018 |
24632 |
560.09 |
| Sep 07 2018 |
23170 |
544.8 |
| Aug 31 2018 |
22956 |
544.8 |
| Aug 24 2018 |
22865 |
544.8 |
| Aug 17 2018 |
22854 |
544.8 |
| Aug 10 2018 |
22867 |
544.8 |
| Aug 03 2018 |
22900 |
544.8 |
| Jul 27 2018 |
22914 |
544.8 |
| Jul 20 2018 |
22937 |
544.8 |
| Jul 13 2018 |
22937 |
544.8 |
| Jul 06 2018 |
22904 |
544.8 |
| Jun 29 2018 |
22970 |
544.8 |
| Jun 22 2018 |
22970 |
544.8 |
| Jun 15 2018 |
22993 |
544.8 |
| Jun 08 2018 |
23025 |
544.8 |
| Jun 01 2018 |
23009 |
544.8 |
| May 25 2018 |
23036 |
544.8 |
| May 18 2018 |
22989 |
544.8 |
| May 11 2018 |
23019 |
544.8 |
| May 04 2018 |
23121 |
544.8 |
| Apr 27 2018 |
23110 |
544.8 |
| Apr 20 2018 |
23170 |
544.8 |
| Apr 13 2018 |
23163 |
544.8 |
| Apr 06 2018 |
23163 |
544.8 |
| Mar 30 2018 |
23162 |
544.8 |
| Mar 23 2018 |
23162 |
544.8 |
| Mar 16 2018 |
23145 |
544.8 |
| Mar 09 2018 |
23145 |
544.8 |
| Mar 02 2018 |
23154 |
544.8 |
| Feb 23 2018 |
23146 |
544.8 |
| Feb 16 2018 |
23164 |
544.8 |
| Feb 09 2018 |
23156 |
544.8 |
| Feb 02 2018 |
23173 |
544.8 |
| Jan 26 2018 |
23205 |
544.8 |
| Jan 19 2018 |
23123 |
544.8 |
| Jan 12 2018 |
22656 |
544.8 |
| Jan 05 2018 |
22870 |
544.8 |
| Dec 29 2017 |
22936 |
544.8 |
| Dec 22 2017 |
22927 |
544.8 |
| Dec 15 2017 |
22930 |
544.8 |
| Dec 08 2017 |
23358 |
544.8 |
| Dec 01 2017 |
23639 |
544.8 |
| Nov 24 2017 |
23680 |
544.8 |
| Nov 17 2017 |
23964 |
544.8 |
| Nov 10 2017 |
24595 |
544.8 |
| Nov 03 2017 |
24699 |
544.8 |
| Oct 27 2017 |
24803 |
544.8 |
| Oct 20 2017 |
24700 |
544.8 |
| Oct 13 2017 |
24419 |
544.8 |
| Oct 06 2017 |
24184 |
544.8 |
| Sep 29 2017 |
24145 |
544.8 |
| Sep 22 2017 |
22558 |
529.51 |
| Sep 15 2017 |
22517 |
529.51 |
| Nov 03 2015 |
14900 |
464.6 |
| Oct 27 2015 |
14879 |
464.6 |
| Oct 20 2015 |
14795 |
464.6 |
| Oct 13 2015 |
16362 |
484.67 |
| Oct 06 2015 |
14841 |
470.32 |
| Sep 29 2015 |
14771 |
468.92 |
| Sep 22 2015 |
5767 |
455.18 |
| Sep 15 2015 |
21886 |
446.29 |
| Sep 14 2015 |
12010 |
446.29 |
| Sep 07 2015 |
12006 |
446.29 |
| Aug 31 2015 |
11539 |
441.57 |
| Aug 24 2015 |
11467 |
441.57 |
| Aug 17 2015 |
11489 |
441.57 |
| Aug 10 2015 |
11500 |
441.57 |
| Aug 03 2015 |
11500 |
441.57 |
| Jul 27 2015 |
11500 |
441.57 |
| Jul 20 2015 |
11499 |
441.57 |
| Jul 13 2015 |
11499 |
441.57 |
| Jul 06 2015 |
11499 |
441.57 |
| Jun 29 2015 |
11499 |
441.57 |
| Jun 22 2015 |
11499 |
441.57 |
| Jun 15 2015 |
11498 |
441.57 |
| Jun 08 2015 |
11584 |
441.57 |
| Jun 01 2015 |
11584 |
441.57 |
| May 25 2015 |
11584 |
441.57 |
| May 18 2015 |
11584 |
441.57 |
| May 11 2015 |
11584 |
441.57 |
| May 04 2015 |
11584 |
441.57 |
| Apr 27 2015 |
11575 |
441.57 |
| Apr 20 2015 |
11566 |
441.57 |
| Apr 13 2015 |
11566 |
441.57 |
| Apr 06 2015 |
11585 |
441.57 |
| Mar 30 2015 |
11585 |
441.57 |
| Mar 23 2015 |
11598 |
441.57 |
| Mar 16 2015 |
11590 |
441.57 |
| Mar 09 2015 |
11589 |
441.57 |
| Mar 02 2015 |
11577 |
441.57 |
| Feb 23 2015 |
11491 |
441.57 |
| Feb 16 2015 |
11479 |
441.57 |
| Feb 09 2015 |
11489 |
441.57 |
| Feb 02 2015 |
11495 |
441.57 |
| Jan 26 2015 |
11484 |
441.57 |
| Jan 19 2015 |
11469 |
441.57 |
| Jan 12 2015 |
11357 |
441.57 |
| Jan 05 2015 |
11634 |
441.57 |
| Dec 29 2014 |
11609 |
441.57 |
| Dec 22 2014 |
11650 |
441.57 |
| Dec 15 2014 |
11450 |
441.57 |
| Dec 08 2014 |
11531 |
441.57 |
| Dec 01 2014 |
11562 |
441.57 |
| Nov 24 2014 |
11570 |
441.57 |
| Nov 17 2014 |
11673 |
441.57 |
| Nov 10 2014 |
11735 |
441.59 |
| Nov 03 2014 |
11629 |
441.59 |
| Oct 27 2014 |
11632 |
441.59 |
| Oct 20 2014 |
11705 |
440.33 |
| Oct 13 2014 |
11156 |
435.81 |
| Oct 06 2014 |
10852 |
433.52 |
| Sep 29 2014 |
11540 |
439.02 |
| Sep 22 2014 |
14371 |
466.67 |
| Sep 15 2014 |
14264 |
466.67 |
| Sep 08 2014 |
14918 |
473.07 |
| Sep 01 2014 |
15625 |
479.8 |
| Aug 25 2014 |
15640 |
479.8 |
| Aug 18 2014 |
15645 |
479.8 |
| Aug 11 2014 |
15645 |
479.8 |
| Aug 04 2014 |
15645 |
479.8 |
| Jul 28 2014 |
15645 |
479.8 |
| Jul 21 2014 |
15664 |
479.8 |
| Jul 14 2014 |
15664 |
479.8 |
| Jul 07 2014 |
15664 |
479.8 |
| Jun 30 2014 |
15664 |
479.8 |
| Jun 23 2014 |
15664 |
479.8 |
| Jun 16 2014 |
15664 |
479.8 |
| Jun 09 2014 |
15664 |
479.8 |
| Jun 02 2014 |
15664 |
479.8 |
| May 26 2014 |
15664 |
479.8 |
| May 19 2014 |
15664 |
479.8 |
| May 12 2014 |
15665 |
479.8 |
| May 05 2014 |
15665 |
479.8 |
| Apr 28 2014 |
15666 |
479.8 |
| Apr 21 2014 |
15666 |
479.8 |
| Apr 14 2014 |
15686 |
479.8 |
| Apr 07 2014 |
15686 |
479.8 |
| Mar 31 2014 |
15687 |
479.8 |
| Mar 24 2014 |
15687 |
479.8 |
| Mar 17 2014 |
15687 |
479.8 |
| Mar 10 2014 |
15687 |
479.8 |
| Mar 03 2014 |
15687 |
479.8 |
| Feb 24 2014 |
15682 |
479.8 |
| Feb 17 2014 |
15697 |
479.8 |
| Feb 10 2014 |
15696 |
479.8 |
| Feb 03 2014 |
15684 |
479.8 |
| Jan 27 2014 |
15751 |
479.8 |
| Jan 20 2014 |
15711 |
479.8 |
| Jan 13 2014 |
15520 |
479.8 |
| Jan 06 2014 |
15493 |
479.8 |
| Dec 30 2013 |
15627 |
479.8 |
| Dec 23 2013 |
15410 |
479.8 |
| Dec 16 2013 |
15239 |
479.8 |
| Dec 09 2013 |
15258 |
479.8 |
| Dec 02 2013 |
15468 |
479.8 |
| Nov 25 2013 |
15721 |
479.8 |
| Nov 18 2013 |
15837 |
479.8 |
| Nov 11 2013 |
15837 |
479.8 |
| Nov 04 2013 |
15710 |
479.8 |
| Oct 28 2013 |
16113 |
485.14 |
| Oct 21 2013 |
15495 |
482.11 |
| Oct 14 2013 |
14510 |
472.56 |
| Oct 07 2013 |
14572 |
474.12 |
| Sep 30 2013 |
13399 |
462.49 |
| Sep 23 2013 |
13375 |
462.49 |
| Sep 16 2013 |
13351 |
462.49 |
| Sep 09 2013 |
11942 |
447.74 |
| Sep 02 2013 |
11701 |
444.44 |
| Aug 26 2013 |
11672 |
444.44 |
| Aug 19 2013 |
11693 |
444.44 |
| Aug 12 2013 |
11693 |
444.44 |
| Aug 05 2013 |
11695 |
444.44 |
| Jul 29 2013 |
11696 |
444.44 |
| Jul 22 2013 |
11733 |
444.44 |
| Jul 15 2013 |
11733 |
444.44 |
| Jul 08 2013 |
11733 |
444.44 |
| Jul 01 2013 |
11733 |
444.44 |
| Jun 24 2013 |
11734 |
444.44 |
| Jun 17 2013 |
11734 |
444.44 |
| Jun 10 2013 |
11734 |
444.44 |
| Jun 03 2013 |
11734 |
444.44 |
| May 27 2013 |
11734 |
444.44 |
| May 20 2013 |
11734 |
444.44 |
| May 13 2013 |
11734 |
444.44 |
| May 06 2013 |
11734 |
444.44 |
| Apr 29 2013 |
11734 |
444.44 |
| Apr 22 2013 |
11705 |
444.44 |
| Apr 15 2013 |
11713 |
444.44 |
| Apr 08 2013 |
11713 |
444.44 |
| Apr 01 2013 |
11713 |
444.44 |
| Mar 25 2013 |
11707 |
444.44 |
| Mar 18 2013 |
11707 |
444.44 |
| Mar 11 2013 |
11707 |
444.44 |
| Mar 04 2013 |
11707 |
444.44 |
| Feb 25 2013 |
11707 |
444.44 |
| Feb 18 2013 |
11715 |
444.44 |
| Feb 11 2013 |
11724 |
444.44 |
| Feb 04 2013 |
11690 |
444.44 |
| Jan 28 2013 |
11738 |
444.44 |
| Jan 21 2013 |
11753 |
444.44 |
| Jan 14 2013 |
11824 |
444.44 |
| Jan 07 2013 |
11780 |
444.44 |
| Dec 31 2012 |
11785 |
444.44 |
| Dec 24 2012 |
11787 |
444.44 |
| Dec 17 2012 |
11796 |
444.44 |
| Dec 10 2012 |
11645 |
444.44 |
| Dec 03 2012 |
11830 |
444.44 |
| Nov 26 2012 |
11733 |
444.44 |
| Nov 19 2012 |
11799 |
444.44 |
| Nov 12 2012 |
12250 |
448.31 |
| Nov 05 2012 |
12269 |
448.31 |
| Oct 29 2012 |
11581 |
440.17 |
| Oct 22 2012 |
12679 |
450.97 |
| Oct 15 2012 |
12519 |
450.97 |
| Oct 02 2012 |
12839 |
457.86 |
| Sep 26 2012 |
14053 |
471.84 |
| Sep 20 2012 |
14039 |
473.35 |
| Sep 13 2012 |
13866 |
473.35 |
| Jan 19 2012 |
11274 |
451.78 |
| Dec 29 2011 |
11169 |
451.65 |
| Dec 13 2011 |
11033 |
451.56 |
| Dec 09 2011 |
11068 |
451.54 |
| Dec 01 2011 |
11042 |
451.49 |
| Nov 25 2011 |
11184 |
451.46 |
| Nov 17 2011 |
10687 |
446.87 |
| Nov 10 2011 |
10860 |
446.83 |
| Nov 04 2011 |
10836 |
446.8 |
| Oct 28 2011 |
11526 |
455.74 |
| Oct 21 2011 |
10604 |
443.68 |
| Oct 14 2011 |
10472 |
443.64 |
| Oct 07 2011 |
10210 |
443.6 |
| Sep 30 2011 |
6630 |
397.53 |
| Sep 27 2011 |
6485 |
397.53 |
| Sep 23 2011 |
6401 |
397.53 |
| Sep 16 2011 |
6226 |
397.53 |
| Sep 09 2011 |
6195 |
398.91 |
| Oct 28 2010 |
8274 |
436.45 |
| Oct 22 2010 |
6944 |
417.45 |
| Oct 14 2010 |
7648 |
430.1 |
| Oct 05 2010 |
7201 |
431.22 |
| Sep 29 2010 |
7377 |
431.22 |
| Sep 24 2010 |
7116 |
431.15 |
| Sep 17 2010 |
6880 |
431.15 |
| Sep 10 2010 |
6752 |
431.15 |
| Aug 15 2010 |
5848 |
430.35 |
| Jan 29 2010 |
6780 |
431.15 |
| Jan 15 2010 |
6733 |
431.15 |
| Jan 08 2010 |
6617 |
431.15 |
| Dec 18 2009 |
6317 |
431.15 |
| Dec 09 2009 |
6215 |
431.15 |
| Dec 04 2009 |
6080 |
431.15 |
| Nov 27 2009 |
6062 |
431.15 |
| Nov 20 2009 |
5817 |
431.15 |
| Nov 13 2009 |
5473 |
431.15 |
| Nov 06 2009 |
5433 |
431.15 |
| Oct 30 2009 |
6248 |
429.83 |
| Oct 23 2009 |
6491 |
440.52 |
| Oct 16 2009 |
6009 |
432.36 |
| Oct 09 2009 |
5890 |
430.89 |
| Oct 02 2009 |
5673 |
430.89 |
