| Dec 02 2013 |
19807 |
524.2 |
| Nov 25 2013 |
20132 |
524.2 |
| Nov 18 2013 |
18525 |
506.59 |
| Nov 11 2013 |
18045 |
501.82 |
| Nov 04 2013 |
17188 |
494.45 |
| Oct 28 2013 |
17071 |
494.45 |
| Oct 21 2013 |
16706 |
494.06 |
| Oct 14 2013 |
16699 |
494.06 |
| Oct 07 2013 |
16567 |
494.06 |
| Sep 30 2013 |
16547 |
494.06 |
| Sep 23 2013 |
16485 |
494.06 |
| Sep 16 2013 |
16408 |
494.06 |
| Sep 09 2013 |
16355 |
494.06 |
| Sep 02 2013 |
16471 |
494.06 |
| Aug 26 2013 |
16437 |
494.06 |
| Aug 19 2013 |
16457 |
494.06 |
| Aug 12 2013 |
16457 |
494.06 |
| Aug 05 2013 |
16459 |
494.06 |
| Jul 29 2013 |
16460 |
494.06 |
| Jul 22 2013 |
16503 |
494.06 |
| Jul 15 2013 |
16503 |
494.06 |
| Jul 08 2013 |
16504 |
494.06 |
| Jul 01 2013 |
16504 |
494.06 |
| Jun 24 2013 |
16505 |
494.06 |
| Jun 17 2013 |
16505 |
494.06 |
| Jun 10 2013 |
16505 |
494.06 |
| Jun 03 2013 |
16505 |
494.06 |
| May 27 2013 |
16505 |
494.06 |
| May 20 2013 |
16505 |
494.06 |
| May 13 2013 |
16505 |
494.06 |
| May 06 2013 |
16505 |
494.06 |
| Apr 29 2013 |
16505 |
494.06 |
| Apr 22 2013 |
16466 |
494.06 |
| Apr 15 2013 |
16473 |
494.06 |
| Apr 08 2013 |
16473 |
494.06 |
| Apr 01 2013 |
16473 |
494.06 |
| Mar 25 2013 |
16466 |
494.06 |
| Mar 18 2013 |
16466 |
494.06 |
| Mar 11 2013 |
16466 |
494.06 |
| Mar 04 2013 |
16466 |
494.06 |
| Feb 25 2013 |
16466 |
494.06 |
| Feb 18 2013 |
16472 |
494.06 |
| Feb 11 2013 |
16481 |
494.06 |
| Feb 04 2013 |
16448 |
494.06 |
| Jan 28 2013 |
16491 |
494.06 |
| Jan 21 2013 |
16520 |
494.06 |
| Jan 14 2013 |
16608 |
494.06 |
| Jan 07 2013 |
16562 |
494.06 |
| Dec 31 2012 |
16564 |
494.06 |
| Dec 24 2012 |
16562 |
494.06 |
| Dec 17 2012 |
16559 |
494.06 |
| Dec 10 2012 |
15287 |
482.33 |
| Dec 03 2012 |
15476 |
482.33 |
| Nov 26 2012 |
15373 |
482.33 |
| Nov 19 2012 |
16051 |
489.18 |
| Nov 12 2012 |
16852 |
496.45 |
| Nov 05 2012 |
16864 |
496.45 |
| Oct 29 2012 |
17014 |
496.45 |
| Oct 22 2012 |
20003 |
531.65 |
| Oct 15 2012 |
18320 |
514.19 |
| Oct 02 2012 |
17548 |
512.19 |
| Sep 26 2012 |
15504 |
488.28 |
| Sep 20 2012 |
14119 |
474.24 |
| Sep 13 2012 |
13940 |
474.24 |
| Jan 19 2012 |
15455 |
500.61 |
| Dec 29 2011 |
15347 |
500.61 |
| Dec 13 2011 |
15161 |
500.62 |
| Dec 09 2011 |
15175 |
500.62 |
| Dec 01 2011 |
15163 |
500.62 |
| Nov 25 2011 |
15320 |
500.62 |
| Nov 17 2011 |
15277 |
500.62 |
| Nov 10 2011 |
15530 |
500.62 |
| Nov 04 2011 |
15503 |
500.62 |
| Oct 28 2011 |
15401 |
500.62 |
| Oct 21 2011 |
15165 |
496.11 |
| Oct 14 2011 |
14469 |
489.82 |
| Oct 07 2011 |
14163 |
489.82 |
| Sep 30 2011 |
14380 |
494.51 |
| Sep 27 2011 |
14036 |
494.51 |
| Sep 23 2011 |
15122 |
508.98 |
| Sep 16 2011 |
13952 |
499.96 |
| Sep 09 2011 |
13353 |
496.32 |
| Jan 13 2011 |
13192 |
496.67 |
| Dec 28 2010 |
13418 |
496.68 |
| Dec 14 2010 |
13371 |
497.71 |
| Dec 03 2010 |
13445 |
497.71 |
| Nov 26 2010 |
13433 |
497.72 |
| Nov 19 2010 |
13339 |
497.72 |
| Nov 12 2010 |
13130 |
497.72 |
| Nov 04 2010 |
13115 |
496.93 |
| Oct 28 2010 |
11835 |
484.9 |
| Oct 22 2010 |
13339 |
507.16 |
| Oct 14 2010 |
13117 |
507.16 |
| Oct 05 2010 |
12568 |
512.99 |
| Sep 29 2010 |
12845 |
512.99 |
| Oct 23 2009 |
18891 |
907.6 |
| Oct 16 2009 |
18613 |
907.6 |
| Oct 09 2009 |
18406 |
907.6 |
| Oct 02 2009 |
17508 |
907.6 |
| Sep 25 2009 |
16552 |
907.6 |
| Sep 18 2009 |
16159 |
907.6 |
| Sep 11 2009 |
16002 |
907.6 |
| Jan 30 2009 |
15761 |
907.6 |
| Jan 09 2009 |
14351 |
907.6 |
| Dec 18 2008 |
14105 |
907.6 |
| Dec 12 2008 |
13983 |
907.6 |
| Dec 05 2008 |
13676 |
723.13 |
| Nov 28 2008 |
13230 |
723.13 |
| Nov 21 2008 |
13126 |
723.13 |
| Nov 14 2008 |
12715 |
723.13 |
| Nov 07 2008 |
12525 |
723.13 |
| Oct 31 2008 |
11351 |
680.87 |
| Oct 24 2008 |
8485 |
567.5 |
| Oct 17 2008 |
7704 |
567.5 |
| Oct 10 2008 |
7462 |
567.5 |
| Oct 03 2008 |
6789 |
567.5 |
| Sep 26 2008 |
6535 |
577.63 |
| Sep 19 2008 |
6437 |
577.63 |
| Feb 01 2008 |
6120 |
577.63 |
| Dec 12 2007 |
5966 |
577.63 |
| Dec 07 2007 |
6223 |
597.11 |
| Nov 30 2007 |
6108 |
597.11 |
| Nov 23 2007 |
6062 |
597.11 |
| Nov 16 2007 |
6234 |
597.11 |
| Nov 09 2007 |
6129 |
597.11 |
| Nov 02 2007 |
5977 |
597.89 |
| Oct 26 2007 |
5890 |
597.89 |
| Oct 19 2007 |
5719 |
597.89 |
| Oct 12 2007 |
5599 |
597.89 |
| Oct 05 2007 |
5158 |
597.89 |
| Sep 28 2007 |
4051 |
525.97 |
| Sep 21 2007 |
3761 |
525.97 |
| Sep 14 2007 |
3641 |
525.97 |
| Aug 24 2007 |
3556 |
525.97 |
| Dec 14 2006 |
3318 |
525.97 |
| Dec 08 2006 |
3289 |
525.97 |
| Dec 01 2006 |
3209 |
525.97 |
| Nov 24 2006 |
3136 |
525.97 |
| Nov 17 2006 |
2850 |
525.97 |
| Nov 10 2006 |
2742 |
525.97 |
| Nov 03 2006 |
2531 |
525.97 |
| Oct 27 2006 |
2340 |
525.97 |
| Oct 20 2006 |
2093 |
525.97 |
| Oct 13 2006 |
1737 |
525.97 |
| Oct 06 2006 |
1404 |
525.97 |
