| Sep 29 2015 |
14200 |
463.36 |
| Sep 22 2015 |
16356 |
463.36 |
| Sep 15 2015 |
17257 |
463.36 |
| Sep 14 2015 |
13713 |
463.36 |
| Sep 07 2015 |
13725 |
463.36 |
| Aug 31 2015 |
13736 |
463.36 |
| Aug 24 2015 |
13654 |
463.36 |
| Aug 17 2015 |
13676 |
463.36 |
| Aug 10 2015 |
13685 |
463.36 |
| Aug 03 2015 |
13685 |
463.36 |
| Jul 27 2015 |
13685 |
463.36 |
| Jul 20 2015 |
13684 |
463.36 |
| Jul 13 2015 |
13684 |
463.36 |
| Jul 06 2015 |
13684 |
463.36 |
| Jun 29 2015 |
13684 |
463.36 |
| Jun 22 2015 |
13684 |
463.36 |
| Jun 15 2015 |
13684 |
463.36 |
| Jun 08 2015 |
13783 |
463.36 |
| Jun 01 2015 |
13783 |
463.36 |
| May 25 2015 |
13783 |
463.36 |
| May 18 2015 |
13783 |
463.36 |
| May 11 2015 |
13783 |
463.36 |
| May 04 2015 |
13783 |
463.36 |
| Apr 27 2015 |
13771 |
463.36 |
| Apr 20 2015 |
13759 |
463.36 |
| Apr 13 2015 |
13759 |
463.36 |
| Apr 06 2015 |
13784 |
463.36 |
| Mar 30 2015 |
13784 |
463.36 |
| Mar 23 2015 |
13799 |
463.36 |
| Mar 16 2015 |
13792 |
463.36 |
| Mar 09 2015 |
13791 |
463.36 |
| Mar 02 2015 |
13777 |
463.36 |
| Feb 23 2015 |
13679 |
463.36 |
| Feb 16 2015 |
13660 |
463.36 |
| Feb 09 2015 |
13671 |
463.36 |
| Feb 02 2015 |
13680 |
463.36 |
| Jan 26 2015 |
13667 |
463.36 |
| Jan 19 2015 |
13648 |
463.36 |
| Jan 12 2015 |
13540 |
463.36 |
| Jan 05 2015 |
13822 |
463.36 |
| Dec 29 2014 |
13811 |
463.36 |
| Dec 22 2014 |
13858 |
463.36 |
| Dec 15 2014 |
13609 |
463.36 |
| Dec 08 2014 |
13716 |
463.36 |
| Dec 01 2014 |
13776 |
463.36 |
| Nov 24 2014 |
13782 |
463.36 |
| Nov 17 2014 |
13907 |
463.36 |
| Nov 10 2014 |
13955 |
463.36 |
| Nov 03 2014 |
13837 |
463.36 |
| Oct 27 2014 |
13848 |
463.36 |
| Oct 20 2014 |
13987 |
463.36 |
| Oct 13 2014 |
13896 |
463.36 |
| Dec 03 2010 |
17886 |
564.73 |
| Nov 26 2010 |
12653 |
486.95 |
| Nov 19 2010 |
11666 |
475.15 |
| Nov 12 2010 |
10686 |
464.21 |
| Nov 04 2010 |
7910 |
427.24 |
| Oct 28 2010 |
7797 |
429.88 |
| Oct 22 2010 |
7480 |
425.85 |
| Oct 14 2010 |
9117 |
451.64 |
| Oct 05 2010 |
8297 |
447.78 |
| Sep 29 2010 |
9883 |
468.52 |
| Sep 24 2010 |
9521 |
468.52 |
| Sep 17 2010 |
9161 |
468.52 |
| Sep 10 2010 |
8991 |
468.52 |
| Aug 15 2010 |
6786 |
448.94 |
| Jan 29 2010 |
8986 |
468.52 |
| Jan 15 2010 |
8941 |
468.52 |
| Jan 08 2010 |
8812 |
468.52 |
| Dec 18 2009 |
8452 |
468.52 |
| Dec 09 2009 |
7537 |
455.19 |
| Dec 04 2009 |
7388 |
455.19 |
| Nov 27 2009 |
7894 |
464.62 |
| Nov 20 2009 |
7574 |
464.62 |
| Nov 13 2009 |
7538 |
471.79 |
| Nov 06 2009 |
8230 |
487.82 |
| Oct 30 2009 |
11130 |
514.18 |
| Oct 23 2009 |
12149 |
540.81 |
| Oct 16 2009 |
9904 |
504.2 |
| Oct 09 2009 |
11541 |
535.88 |
| Oct 02 2009 |
6947 |
458.11 |
