| Apr 25 2024 |
2008 |
322.68 |
| Apr 18 2024 |
2008 |
322.68 |
| Apr 11 2024 |
2008 |
322.68 |
| Apr 04 2024 |
2008 |
322.68 |
| Mar 28 2024 |
2008 |
322.68 |
| Mar 21 2024 |
2008 |
322.68 |
| Mar 14 2024 |
2008 |
322.68 |
| Mar 07 2024 |
2008 |
322.68 |
| Feb 29 2024 |
2008 |
322.68 |
| Feb 22 2024 |
2010 |
322.68 |
| Feb 15 2024 |
2013 |
322.68 |
| Feb 08 2024 |
2013 |
322.68 |
| Feb 01 2024 |
2017 |
322.68 |
| Jan 25 2024 |
2019 |
322.68 |
| Jan 18 2024 |
2026 |
322.68 |
| Jan 11 2024 |
1999 |
322.68 |
| Jan 04 2024 |
2011 |
322.68 |
| Dec 28 2023 |
2023 |
322.68 |
| Dec 21 2023 |
2018 |
322.68 |
| Dec 14 2023 |
2026 |
322.68 |
| Dec 07 2023 |
1989 |
322.68 |
| Nov 30 2023 |
2023 |
322.68 |
| Nov 23 2023 |
1848 |
317.46 |
| Nov 16 2023 |
2181 |
329.77 |
| Nov 09 2023 |
2118 |
327.17 |
| Nov 02 2023 |
2319 |
336.11 |
| Oct 26 2023 |
2324 |
336.11 |
| Oct 19 2023 |
2199 |
330.4 |
| Oct 12 2023 |
2119 |
330.4 |
| Oct 05 2023 |
2061 |
325.98 |
| Sep 28 2023 |
2052 |
325.98 |
| Sep 21 2023 |
2050 |
325.98 |
| Sep 14 2023 |
2060 |
325.98 |
| Sep 07 2023 |
2059 |
325.98 |
| Aug 31 2023 |
2061 |
325.98 |
| Aug 24 2023 |
2061 |
325.98 |
| Aug 17 2023 |
2053 |
325.98 |
| Aug 10 2023 |
2053 |
325.98 |
| Aug 03 2023 |
2059 |
325.98 |
| Jul 27 2023 |
2055 |
325.98 |
| Jul 20 2023 |
2024 |
325.98 |
| Jul 13 2023 |
2024 |
325.98 |
| Jul 06 2023 |
2017 |
325.98 |
| Jun 29 2023 |
2019 |
325.98 |
| Jun 22 2023 |
2019 |
325.98 |
| Jun 15 2023 |
2019 |
325.98 |
| Jun 08 2023 |
2021 |
325.98 |
| Jun 01 2023 |
2018 |
325.98 |
| May 25 2023 |
2012 |
325.98 |
| May 18 2023 |
2012 |
325.98 |
| May 11 2023 |
2012 |
325.98 |
| May 04 2023 |
2012 |
325.98 |
| Apr 27 2023 |
2014 |
325.98 |
| Apr 20 2023 |
2014 |
325.98 |
| Apr 13 2023 |
2014 |
325.98 |
| Apr 06 2023 |
2017 |
325.98 |
| Mar 30 2023 |
2018 |
325.98 |
| Mar 23 2023 |
2018 |
325.98 |
| Mar 16 2023 |
2018 |
325.98 |
| Mar 09 2023 |
2018 |
325.98 |
| Mar 02 2023 |
2017 |
325.98 |
| Feb 23 2023 |
2017 |
325.98 |
| Feb 16 2023 |
2022 |
325.98 |
| Feb 09 2023 |
2023 |
325.98 |
| Feb 02 2023 |
2027 |
325.98 |
| Jan 26 2023 |
2025 |
325.98 |
| Jan 19 2023 |
2021 |
325.98 |
| Jan 12 2023 |
1976 |
325.98 |
| Jan 05 2023 |
1998 |
325.98 |
| Dec 29 2022 |
1996 |
325.98 |
| Dec 22 2022 |
3028 |
325.98 |
| Dec 15 2022 |
3015 |
325.98 |
| Dec 08 2022 |
3004 |
325.98 |
| Dec 01 2022 |
2961 |
325.98 |
| Nov 24 2022 |
3320 |
335.34 |
| Nov 17 2022 |
3158 |
333.31 |
| Nov 10 2022 |
3079 |
333.31 |
| Nov 03 2022 |
3325 |
342.66 |
| Oct 27 2022 |
2971 |
340.47 |
| Oct 20 2022 |
2695 |
334.38 |
| Oct 13 2022 |
2661 |
334.38 |
| Oct 06 2022 |
2854 |
342.24 |
| Sep 29 2022 |
2800 |
342.24 |
| Sep 22 2022 |
2788 |
342.24 |
| Sep 15 2022 |
2748 |
342.24 |
| Sep 08 2022 |
2748 |
342.24 |
| Sep 01 2022 |
2746 |
342.24 |
| Aug 25 2022 |
2742 |
342.24 |
| Aug 18 2022 |
2740 |
342.24 |
| Aug 11 2022 |
2747 |
342.24 |
| Aug 04 2022 |
2737 |
342.24 |
| Jul 28 2022 |
2737 |
342.24 |
| Jul 21 2022 |
2737 |
342.24 |
| Jul 14 2022 |
2737 |
342.24 |
| Jul 07 2022 |
2737 |
342.24 |
| Jun 30 2022 |
2737 |
342.24 |
| Jun 23 2022 |
2728 |
342.24 |
| Jun 16 2022 |
2728 |
342.24 |
| Jun 09 2022 |
2732 |
342.24 |
| Jun 02 2022 |
2732 |
342.24 |
| May 26 2022 |
2732 |
342.24 |
| May 19 2022 |
2732 |
342.24 |
| May 12 2022 |
2732 |
342.24 |
| May 05 2022 |
2732 |
342.24 |
| Apr 28 2022 |
2730 |
342.24 |
| Apr 21 2022 |
2730 |
342.24 |
| Apr 14 2022 |
2730 |
342.24 |
| Apr 07 2022 |
2730 |
342.24 |
| Mar 31 2022 |
2730 |
342.24 |
| Mar 24 2022 |
2730 |
342.24 |
| Mar 17 2022 |
2728 |
342.24 |
| Mar 10 2022 |
2728 |
342.24 |
| Mar 03 2022 |
2728 |
342.24 |
| Feb 24 2022 |
2717 |
342.24 |
| Feb 17 2022 |
2720 |
342.24 |
| Feb 10 2022 |
2724 |
342.24 |
| Feb 03 2022 |
2728 |
342.24 |
| Jan 27 2022 |
2733 |
342.24 |
| Jan 20 2022 |
2637 |
342.24 |
| Jan 13 2022 |
2667 |
342.24 |
| Jan 06 2022 |
2773 |
342.24 |
| Dec 30 2021 |
2792 |
342.24 |
| Dec 23 2021 |
2806 |
342.24 |
| Dec 16 2021 |
2812 |
342.24 |
| Dec 09 2021 |
2826 |
342.24 |
| Dec 02 2021 |
2903 |
342.24 |
| Nov 25 2021 |
2940 |
342.24 |
| Nov 18 2021 |
2588 |
328.97 |
| Nov 11 2021 |
2565 |
328.71 |
| Nov 04 2021 |
2454 |
323.81 |
| Oct 28 2021 |
2541 |
323.81 |
| Oct 21 2021 |
2127 |
306.09 |
| Oct 14 2021 |
2139 |
306.09 |
| Oct 07 2021 |
2119 |
306.09 |
| Sep 30 2021 |
2176 |
306.41 |
| Sep 23 2021 |
2167 |
305.33 |
| Sep 16 2021 |
1990 |
297.34 |
| Sep 09 2021 |
1946 |
294.72 |
| Sep 02 2021 |
1966 |
294.72 |
| Aug 26 2021 |
1965 |
294.72 |
| Aug 19 2021 |
1969 |
294.72 |
| Aug 12 2021 |
1977 |
294.72 |
| Aug 05 2021 |
1983 |
294.72 |
| Jul 29 2021 |
1982 |
294.72 |
| Jun 03 2021 |
2335 |
294.72 |
| Nov 20 2020 |
2102 |
298.7 |
| Nov 13 2020 |
3007 |
329.18 |
| Nov 06 2020 |
2929 |
320.63 |
| Oct 30 2020 |
3086 |
320.63 |
| Oct 23 2020 |
3024 |
312.47 |
| Oct 16 2020 |
3133 |
312.47 |
| Oct 09 2020 |
3236 |
312.47 |
| Oct 02 2020 |
3332 |
312.47 |
| Sep 25 2020 |
3112 |
305.33 |
| Sep 18 2020 |
2908 |
297.34 |
| Sep 11 2020 |
2816 |
294.72 |
| Sep 04 2020 |
2850 |
294.72 |
| Aug 28 2020 |
2856 |
294.72 |
| Aug 21 2020 |
2883 |
294.72 |
| Aug 14 2020 |
2891 |
294.72 |
| Aug 07 2020 |
2925 |
294.72 |
| Jul 31 2020 |
2937 |
294.72 |
| Jul 24 2020 |
2937 |
294.72 |
| Jul 17 2020 |
2945 |
294.72 |
| Jul 10 2020 |
2956 |
294.72 |
| Jul 03 2020 |
2962 |
294.72 |
| Jun 26 2020 |
2962 |
294.72 |
| Jun 19 2020 |
2962 |
294.72 |
| Jun 12 2020 |
2964 |
294.72 |
| Jun 05 2020 |
2969 |
294.72 |
| May 29 2020 |
2972 |
294.72 |
| May 22 2020 |
2974 |
294.72 |
| May 15 2020 |
2974 |
294.72 |
| May 08 2020 |
2974 |
294.72 |
| May 01 2020 |
2979 |
294.72 |
| Apr 24 2020 |
2981 |
294.72 |
| Apr 17 2020 |
2981 |
294.72 |
| Apr 10 2020 |
2981 |
294.72 |
| Apr 03 2020 |
2981 |
294.72 |
| Mar 27 2020 |
2981 |
294.72 |
| Mar 20 2020 |
2982 |
294.72 |
| Mar 13 2020 |
2982 |
294.72 |
| Mar 06 2020 |
2982 |
294.72 |
| Feb 28 2020 |
2988 |
294.72 |
| Feb 21 2020 |
2996 |
294.72 |
| Feb 14 2020 |
2999 |
294.72 |
| Feb 07 2020 |
3001 |
294.72 |
| Jan 31 2020 |
3014 |
294.72 |
| Jan 24 2020 |
2820 |
294.72 |
| Jan 17 2020 |
2837 |
294.72 |
| Jan 10 2020 |
3115 |
294.72 |
| Jan 03 2020 |
3110 |
294.72 |
| Dec 27 2019 |
3102 |
294.72 |
| Dec 20 2019 |
3108 |
294.72 |
| Dec 13 2019 |
3117 |
294.72 |
| Dec 06 2019 |
2932 |
294.72 |
| Nov 29 2019 |
2989 |
294.72 |
| Nov 22 2019 |
3053 |
295.69 |
| Nov 15 2019 |
3072 |
295.31 |
| Nov 08 2019 |
3062 |
295.31 |
| Nov 01 2019 |
3188 |
298.47 |
| Oct 25 2019 |
2856 |
290.71 |
| Oct 18 2019 |
2716 |
287.61 |
| Oct 11 2019 |
2553 |
282.74 |
| Oct 04 2019 |
2600 |
282.74 |
| Sep 27 2019 |
2583 |
282.74 |
| Sep 20 2019 |
2613 |
284.07 |
| Sep 13 2019 |
2697 |
285.83 |
| Sep 06 2019 |
2597 |
285.83 |
| Aug 30 2019 |
2623 |
285.83 |
| Aug 23 2019 |
2635 |
285.83 |
| Aug 16 2019 |
2617 |
285.83 |
| Aug 09 2019 |
2617 |
285.83 |
| Aug 02 2019 |
2617 |
285.83 |
| Jul 26 2019 |
2609 |
285.83 |
| Jul 19 2019 |
2610 |
285.83 |
| Jul 12 2019 |
2619 |
285.83 |
| Jul 05 2019 |
2622 |
285.83 |
| Jun 28 2019 |
2621 |
285.83 |
| Jun 21 2019 |
2622 |
285.83 |
| Jun 14 2019 |
2618 |
285.83 |
| Jun 07 2019 |
2623 |
285.83 |
| May 31 2019 |
2625 |
285.83 |
| May 24 2019 |
2625 |
285.83 |
| May 17 2019 |
2632 |
285.83 |
| May 10 2019 |
2629 |
285.83 |
| May 03 2019 |
2634 |
285.83 |
| Apr 26 2019 |
2637 |
285.83 |
| Apr 19 2019 |
2639 |
285.83 |
| Apr 12 2019 |
2640 |
285.83 |
| Apr 05 2019 |
2640 |
285.83 |
| Mar 29 2019 |
2640 |
285.83 |
| Mar 22 2019 |
2638 |
285.83 |
| Mar 15 2019 |
2638 |
285.83 |
| Mar 08 2019 |
2638 |
285.83 |
| Mar 01 2019 |
2639 |
285.83 |
| Feb 22 2019 |
2637 |
285.83 |
| Feb 15 2019 |
2649 |
285.83 |
| Feb 08 2019 |
2641 |
285.83 |
| Feb 01 2019 |
2650 |
285.83 |
| Jan 25 2019 |
2651 |
285.83 |
| Jan 18 2019 |
2460 |
285.83 |
| Jan 11 2019 |
2666 |
285.83 |
| Jan 04 2019 |
2688 |
285.83 |
| Dec 28 2018 |
2693 |
285.83 |
| Dec 21 2018 |
2674 |
285.83 |
| Dec 14 2018 |
2651 |
285.83 |
| Dec 07 2018 |
2692 |
285.83 |
| Nov 30 2018 |
2734 |
285.83 |
| Nov 23 2018 |
2631 |
283.11 |
| Nov 16 2018 |
2728 |
285.01 |
| Nov 09 2018 |
2661 |
285.01 |
| Nov 02 2018 |
2824 |
289.41 |
| Oct 26 2018 |
2760 |
289.93 |
| Oct 19 2018 |
2775 |
289.93 |
| Oct 12 2018 |
3042 |
296.54 |
| Oct 05 2018 |
2967 |
296.54 |
| Sep 28 2018 |
3022 |
296.54 |
| Sep 21 2018 |
2881 |
293.41 |
| Sep 14 2018 |
3058 |
298.4 |
| Sep 07 2018 |
3060 |
298.4 |
| Aug 31 2018 |
3038 |
298.4 |
| Aug 24 2018 |
3039 |
298.4 |
| Aug 17 2018 |
3042 |
298.4 |
| Aug 10 2018 |
3046 |
298.4 |
| Aug 03 2018 |
3050 |
298.4 |
| Jul 27 2018 |
3055 |
298.4 |
| Jul 20 2018 |
3053 |
298.4 |
| Jul 13 2018 |
3049 |
298.4 |
| Jul 06 2018 |
3048 |
298.4 |
| Jun 29 2018 |
3077 |
298.4 |
| Jun 22 2018 |
3077 |
298.4 |
| Jun 15 2018 |
3081 |
298.4 |
| Jun 08 2018 |
3090 |
298.4 |
| Jun 01 2018 |
3089 |
298.4 |
| May 25 2018 |
3107 |
298.4 |
| May 18 2018 |
3110 |
298.4 |
| May 11 2018 |
3119 |
298.4 |
| May 04 2018 |
3148 |
298.4 |
| Apr 27 2018 |
3148 |
298.4 |
| Apr 20 2018 |
3160 |
298.4 |
| Apr 13 2018 |
3160 |
298.4 |
| Apr 06 2018 |
3160 |
298.4 |
| Mar 30 2018 |
3160 |
298.4 |
| Mar 23 2018 |
3160 |
298.4 |
| Mar 16 2018 |
3155 |
298.4 |
| Mar 09 2018 |
3155 |
298.4 |
| Mar 02 2018 |
3155 |
298.4 |
| Feb 23 2018 |
3154 |
298.4 |
| Feb 16 2018 |
3158 |
298.4 |
| Feb 09 2018 |
3161 |
298.4 |
| Feb 02 2018 |
3172 |
298.4 |
| Jan 26 2018 |
3181 |
298.4 |
| Jan 19 2018 |
3179 |
298.4 |
| Jan 12 2018 |
2975 |
298.4 |
| Jan 05 2018 |
3116 |
298.4 |
| Dec 29 2017 |
3118 |
298.4 |
| Dec 22 2017 |
3112 |
298.4 |
| Dec 15 2017 |
3089 |
298.4 |
| Dec 08 2017 |
3184 |
298.4 |
| Dec 01 2017 |
3203 |
298.4 |
| Nov 24 2017 |
3213 |
298.4 |
| Nov 17 2017 |
3100 |
296.41 |
| Nov 10 2017 |
3159 |
296.77 |
| Nov 03 2017 |
3197 |
297.62 |
| Oct 27 2017 |
2901 |
291.98 |
| Oct 20 2017 |
3011 |
294.28 |
| Oct 13 2017 |
2870 |
291.59 |
| Oct 06 2017 |
2981 |
296.03 |
| Sep 29 2017 |
3033 |
297.47 |
| Sep 22 2017 |
3058 |
297.47 |
| Sep 15 2017 |
3084 |
297.47 |
| Sep 08 2017 |
3136 |
299.8 |
| Sep 01 2017 |
3157 |
299.8 |
| Aug 25 2017 |
3173 |
299.8 |
| Aug 18 2017 |
3178 |
299.8 |
| Aug 11 2017 |
3174 |
299.8 |
| Aug 04 2017 |
3180 |
299.8 |
| Jul 28 2017 |
3179 |
299.8 |
| Jul 21 2017 |
3186 |
299.8 |
| Jul 14 2017 |
3197 |
299.8 |
| Jul 07 2017 |
3196 |
299.8 |
| Jun 30 2017 |
3201 |
299.8 |
| Jun 23 2017 |
3201 |
299.8 |
| Jun 16 2017 |
3219 |
299.8 |
| Jun 09 2017 |
3216 |
299.8 |
| Jun 02 2017 |
3213 |
299.8 |
| May 26 2017 |
3143 |
299.8 |
| May 19 2017 |
3159 |
299.8 |
| May 12 2017 |
3134 |
299.8 |
| May 05 2017 |
3134 |
299.8 |
| Apr 28 2017 |
3130 |
299.8 |
| Apr 21 2017 |
3123 |
299.8 |
| Apr 14 2017 |
3124 |
299.8 |
| Apr 07 2017 |
3123 |
299.8 |
| Mar 31 2017 |
3123 |
299.8 |
| Mar 24 2017 |
3123 |
299.8 |
| Mar 17 2017 |
3119 |
299.8 |
| Mar 10 2017 |
3125 |
299.8 |
| Mar 03 2017 |
3125 |
299.8 |
| Feb 24 2017 |
3131 |
299.8 |
| Feb 17 2017 |
3138 |
299.8 |
| Feb 10 2017 |
3146 |
299.8 |
| Feb 03 2017 |
3136 |
299.8 |
| Jan 27 2017 |
3140 |
299.8 |
| Jan 20 2017 |
3156 |
299.8 |
| Jan 13 2017 |
3163 |
299.8 |
| Jan 06 2017 |
3237 |
299.8 |
| Dec 30 2016 |
3264 |
299.8 |
| Dec 23 2016 |
3262 |
299.8 |
| Dec 16 2016 |
3260 |
299.8 |
| Dec 09 2016 |
3255 |
299.8 |
| Dec 02 2016 |
3269 |
299.8 |
| Nov 25 2016 |
3277 |
299.97 |
| Nov 18 2016 |
3157 |
297.85 |
| Nov 11 2016 |
3157 |
297.75 |
| Nov 04 2016 |
3186 |
299.26 |
| Oct 28 2016 |
2983 |
294.19 |
| Oct 21 2016 |
3145 |
297.14 |
| Oct 14 2016 |
3008 |
294.78 |
| Oct 07 2016 |
2982 |
291.8 |
| Sep 30 2016 |
2922 |
291.8 |
| Sep 23 2016 |
2865 |
291.8 |
| Sep 16 2016 |
2741 |
290.13 |
| Sep 09 2016 |
2720 |
288.37 |
| Sep 02 2016 |
2681 |
288.37 |
| Aug 26 2016 |
2694 |
288.37 |
| Aug 19 2016 |
2580 |
288.37 |
| Aug 12 2016 |
2577 |
288.37 |
| Aug 05 2016 |
2590 |
288.37 |
| Jul 29 2016 |
2590 |
288.37 |
| Jul 22 2016 |
2586 |
288.37 |
| Jun 28 2016 |
2586 |
288.37 |
| Jun 21 2016 |
2593 |
288.37 |
| Jun 14 2016 |
2593 |
288.37 |
| Jun 07 2016 |
2593 |
288.37 |
| May 31 2016 |
2593 |
288.37 |
| May 24 2016 |
2593 |
288.37 |
| May 17 2016 |
2591 |
288.37 |
| May 10 2016 |
2591 |
288.37 |
| May 03 2016 |
2591 |
288.37 |
| Apr 26 2016 |
2591 |
288.37 |
| Apr 19 2016 |
2589 |
288.37 |
| Apr 12 2016 |
2595 |
288.37 |
| Apr 05 2016 |
2595 |
288.37 |
| Mar 29 2016 |
2595 |
288.37 |
| Mar 22 2016 |
2594 |
288.37 |
| Mar 15 2016 |
2592 |
288.37 |
| Mar 08 2016 |
2593 |
288.37 |
| Mar 01 2016 |
2592 |
288.37 |
| Feb 23 2016 |
2588 |
288.37 |
| Feb 16 2016 |
2577 |
288.37 |
| Feb 09 2016 |
2577 |
288.37 |
| Feb 02 2016 |
2552 |
288.37 |
| Jan 26 2016 |
2560 |
288.37 |
| Jan 19 2016 |
2564 |
288.37 |
| Jan 12 2016 |
2368 |
288.37 |
| Jan 05 2016 |
2491 |
288.37 |
| Dec 29 2015 |
2500 |
288.37 |
| Dec 22 2015 |
2461 |
288.37 |
| Dec 15 2015 |
2412 |
288.37 |
| Dec 08 2015 |
2466 |
288.37 |
| Dec 01 2015 |
2414 |
289.44 |
| Nov 24 2015 |
2418 |
289.44 |
| Nov 17 2015 |
2300 |
290.23 |
| Nov 10 2015 |
2261 |
290.23 |
| Nov 03 2015 |
2295 |
290.23 |
| Oct 27 2015 |
2314 |
290.23 |
| Oct 20 2015 |
2244 |
289.77 |
| Oct 13 2015 |
2113 |
289.77 |
| Oct 06 2015 |
2153 |
289.13 |
| Sep 29 2015 |
2015 |
283.53 |
| Sep 22 2015 |
24723 |
282.09 |
| Sep 15 2015 |
12186 |
284.49 |
| Sep 14 2015 |
1994 |
284.49 |
| Sep 07 2015 |
2017 |
284.49 |
| Aug 31 2015 |
1764 |
277.29 |
| Aug 24 2015 |
1754 |
277.29 |
| Aug 17 2015 |
1755 |
277.29 |
| Aug 10 2015 |
1757 |
277.29 |
| Aug 03 2015 |
1757 |
277.29 |
| Jul 27 2015 |
1757 |
277.29 |
| Jul 20 2015 |
1757 |
277.29 |
| Jul 13 2015 |
1757 |
277.29 |
| Jul 06 2015 |
1757 |
277.29 |
| Jun 29 2015 |
1757 |
277.29 |
| Jun 22 2015 |
1757 |
277.29 |
| Jun 15 2015 |
1757 |
277.29 |
| Jun 08 2015 |
1776 |
277.29 |
| Jun 01 2015 |
1776 |
277.29 |
| May 25 2015 |
1776 |
277.29 |
| May 18 2015 |
1776 |
277.29 |
| May 11 2015 |
1776 |
277.29 |
| May 04 2015 |
1776 |
277.29 |
| Apr 27 2015 |
1776 |
277.29 |
| Apr 20 2015 |
1775 |
277.29 |
| Apr 13 2015 |
1775 |
277.29 |
| Apr 06 2015 |
1777 |
277.29 |
| Mar 30 2015 |
1777 |
277.29 |
| Mar 23 2015 |
1781 |
277.29 |
| Mar 16 2015 |
1780 |
277.29 |
| Mar 09 2015 |
1780 |
277.29 |
| Mar 02 2015 |
1782 |
277.29 |
| Feb 23 2015 |
1763 |
277.29 |
| Feb 16 2015 |
1767 |
277.29 |
| Feb 09 2015 |
1774 |
277.29 |
| Feb 02 2015 |
1779 |
277.29 |
| Jan 26 2015 |
1777 |
277.29 |
| Jan 19 2015 |
1762 |
277.29 |
| Jan 12 2015 |
1724 |
277.29 |
| Jan 05 2015 |
1787 |
277.29 |
| Dec 29 2014 |
1758 |
277.29 |
| Dec 22 2014 |
1773 |
277.29 |
| Dec 15 2014 |
1704 |
277.29 |
| Dec 08 2014 |
1535 |
271.7 |
| Dec 01 2014 |
1576 |
271.7 |
| Nov 24 2014 |
1514 |
268.32 |
| Nov 17 2014 |
1406 |
264.8 |
| Nov 10 2014 |
1212 |
256.73 |
| Nov 03 2014 |
1190 |
256.73 |
| Oct 27 2014 |
1174 |
255.94 |
| Oct 20 2014 |
1195 |
255.94 |
| Oct 13 2014 |
1133 |
255.94 |
| Oct 06 2014 |
1147 |
255.94 |
| Sep 29 2014 |
1131 |
255.94 |
| Sep 22 2014 |
1160 |
255.94 |
| Sep 15 2014 |
1149 |
255.94 |
| Sep 08 2014 |
1165 |
256.07 |
| Sep 01 2014 |
1174 |
256.07 |
| Aug 25 2014 |
1177 |
256.07 |
| Aug 18 2014 |
1177 |
256.07 |
| Aug 11 2014 |
1177 |
256.07 |
| Aug 04 2014 |
1177 |
256.07 |
| Jul 28 2014 |
1177 |
256.07 |
| Jul 21 2014 |
1180 |
256.07 |
| Jul 14 2014 |
1180 |
256.07 |
| Jul 07 2014 |
1180 |
256.07 |
| Jun 30 2014 |
1180 |
256.07 |
| Jun 23 2014 |
1180 |
256.07 |
| Jun 16 2014 |
1180 |
256.07 |
| Jun 09 2014 |
1180 |
256.07 |
| Jun 02 2014 |
1180 |
256.07 |
| May 26 2014 |
1180 |
256.07 |
| May 19 2014 |
1180 |
256.07 |
| May 12 2014 |
1180 |
256.07 |
| May 05 2014 |
1180 |
256.07 |
| Apr 28 2014 |
1180 |
256.07 |
| Apr 21 2014 |
1180 |
256.07 |
| Apr 14 2014 |
1183 |
256.07 |
| Apr 07 2014 |
1183 |
256.07 |
| Mar 31 2014 |
1183 |
256.07 |
| Mar 24 2014 |
1183 |
256.07 |
| Mar 17 2014 |
1183 |
256.07 |
| Mar 10 2014 |
1183 |
256.07 |
| Mar 03 2014 |
1183 |
256.07 |
| Feb 24 2014 |
1178 |
256.07 |
| Feb 17 2014 |
1178 |
256.07 |
| Feb 10 2014 |
1178 |
256.07 |
| Feb 03 2014 |
1175 |
256.07 |
| Jan 27 2014 |
1194 |
256.07 |
| Jan 20 2014 |
1178 |
256.07 |
| Jan 13 2014 |
1138 |
256.07 |
| Jan 06 2014 |
1124 |
256.07 |
| Dec 30 2013 |
1146 |
256.07 |
| Dec 23 2013 |
1019 |
256.07 |
| Dec 16 2013 |
1034 |
256.88 |
| Dec 09 2013 |
1028 |
256.88 |
| Dec 02 2013 |
1058 |
256.88 |
| Nov 25 2013 |
1022 |
255.02 |
| Nov 18 2013 |
1249 |
262.75 |
| Nov 11 2013 |
1282 |
262.99 |
| Nov 04 2013 |
1211 |
259.01 |
| Oct 28 2013 |
1192 |
259.22 |
| Oct 21 2013 |
1028 |
253.21 |
| Oct 14 2013 |
976 |
249.97 |
| Oct 07 2013 |
954 |
249.03 |
| Sep 30 2013 |
943 |
248.19 |
| Sep 23 2013 |
908 |
245.79 |
| Sep 16 2013 |
913 |
245.47 |
| Sep 09 2013 |
901 |
244.25 |
| Sep 02 2013 |
906 |
244.25 |
| Aug 26 2013 |
901 |
244.25 |
| Aug 19 2013 |
901 |
244.25 |
| Aug 12 2013 |
901 |
244.25 |
| Aug 05 2013 |
901 |
244.25 |
| Jul 29 2013 |
901 |
244.25 |
| Jul 22 2013 |
901 |
244.25 |
| Jul 15 2013 |
901 |
244.25 |
| Jul 08 2013 |
901 |
244.25 |
| Jul 01 2013 |
901 |
244.25 |
| Jun 24 2013 |
901 |
244.25 |
| Jun 17 2013 |
901 |
244.25 |
| Jun 10 2013 |
901 |
244.25 |
| Jun 03 2013 |
901 |
244.25 |
| May 27 2013 |
901 |
244.25 |
| May 20 2013 |
901 |
244.25 |
| May 13 2013 |
901 |
244.25 |
| May 06 2013 |
901 |
244.25 |
| Apr 29 2013 |
901 |
244.25 |
| Apr 22 2013 |
900 |
244.25 |
| Apr 15 2013 |
901 |
244.25 |
| Apr 08 2013 |
901 |
244.25 |
| Apr 01 2013 |
901 |
244.25 |
| Mar 25 2013 |
900 |
244.25 |
| Mar 18 2013 |
900 |
244.25 |
| Mar 11 2013 |
900 |
244.25 |
| Mar 04 2013 |
900 |
244.25 |
| Feb 25 2013 |
900 |
244.25 |
| Feb 18 2013 |
905 |
244.25 |
| Feb 11 2013 |
914 |
244.25 |
| Feb 04 2013 |
912 |
244.25 |
| Jan 28 2013 |
919 |
244.25 |
| Jan 21 2013 |
919 |
244.25 |
| Jan 14 2013 |
931 |
244.25 |
| Jan 07 2013 |
926 |
244.25 |
| Dec 31 2012 |
925 |
244.25 |
| Dec 24 2012 |
935 |
244.25 |
| Dec 17 2012 |
952 |
244.77 |
| Dec 10 2012 |
951 |
244.77 |
| Dec 03 2012 |
944 |
243.2 |
| Nov 26 2012 |
905 |
243.2 |
| Nov 19 2012 |
929 |
243.2 |
| Nov 12 2012 |
956 |
244.37 |
| Nov 05 2012 |
981 |
244.37 |
| Oct 29 2012 |
1037 |
246.31 |
| Oct 22 2012 |
1086 |
247.79 |
| Oct 15 2012 |
1141 |
250.44 |
| Oct 02 2012 |
1228 |
253.46 |
| Sep 26 2012 |
1242 |
253.46 |
| Sep 20 2012 |
1302 |
256.45 |
| Sep 13 2012 |
1309 |
256.45 |
| Jan 19 2012 |
1711 |
283.64 |
| Dec 29 2011 |
1670 |
283.65 |
| Dec 13 2011 |
1671 |
283.66 |
| Dec 09 2011 |
1586 |
279.07 |
| Dec 01 2011 |
1556 |
279.07 |
| Nov 25 2011 |
1578 |
279.41 |
| Nov 17 2011 |
1399 |
272.12 |
| Nov 10 2011 |
1423 |
272.12 |
| Nov 04 2011 |
1569 |
278.18 |
| Oct 28 2011 |
1310 |
267.03 |
| Oct 21 2011 |
1311 |
266.18 |
| Oct 14 2011 |
1368 |
269.5 |
| Oct 07 2011 |
1430 |
273.31 |
| Sep 30 2011 |
1432 |
273.28 |
| Sep 27 2011 |
1224 |
263.79 |
| Sep 23 2011 |
1202 |
263.81 |
| Sep 16 2011 |
1385 |
273.76 |
| Sep 09 2011 |
1420 |
276.3 |
| Jan 13 2011 |
1322 |
270.97 |
| Dec 28 2010 |
1619 |
278.46 |
| Dec 14 2010 |
1741 |
283.84 |
| Dec 03 2010 |
1794 |
285.52 |
| Nov 26 2010 |
1794 |
285.51 |
| Nov 19 2010 |
1898 |
290.38 |
| Nov 12 2010 |
1896 |
291.43 |
| Nov 04 2010 |
1991 |
296.74 |
| Oct 28 2010 |
1942 |
298.63 |
| Oct 22 2010 |
1908 |
298.65 |
| Oct 14 2010 |
1976 |
303.78 |
| Oct 05 2010 |
2962 |
342.96 |
| Sep 29 2010 |
2615 |
330.83 |
| Sep 24 2010 |
2537 |
330.83 |
| Sep 17 2010 |
3156 |
352.59 |
| Sep 10 2010 |
3114 |
352.59 |
| Aug 15 2010 |
2130 |
328.16 |
| Jan 29 2010 |
3152 |
352.59 |
| Jan 15 2010 |
3119 |
352.59 |
| Jan 08 2010 |
3024 |
352.59 |
| Dec 18 2009 |
2833 |
352.59 |
| Dec 09 2009 |
2795 |
352.59 |
| Dec 04 2009 |
2732 |
352.59 |
| Nov 27 2009 |
3301 |
368.88 |
| Nov 20 2009 |
3499 |
377.34 |
| Nov 13 2009 |
3325 |
377.34 |
| Nov 06 2009 |
3587 |
385.47 |
| Oct 30 2009 |
4447 |
391.71 |
| Oct 23 2009 |
4680 |
401.89 |
| Oct 16 2009 |
5068 |
411.68 |
| Oct 09 2009 |
5013 |
410.91 |
| Oct 02 2009 |
6206 |
442.62 |
