| Nov 03 2014 |
21410 |
535.96 |
| Oct 27 2014 |
21377 |
535.96 |
| Oct 20 2014 |
15425 |
476.66 |
| Oct 13 2014 |
10936 |
433.77 |
| Oct 06 2014 |
11600 |
441.48 |
| Sep 29 2014 |
10733 |
431.2 |
| Sep 22 2014 |
7558 |
394.07 |
| Sep 15 2014 |
7528 |
394.07 |
| Sep 08 2014 |
7564 |
394.07 |
| Sep 01 2014 |
6043 |
371.94 |
| Aug 25 2014 |
6056 |
371.94 |
| Aug 18 2014 |
6060 |
371.94 |
| Aug 11 2014 |
6060 |
371.94 |
| Aug 04 2014 |
6060 |
371.94 |
| Jul 28 2014 |
6060 |
371.94 |
| Jul 21 2014 |
6071 |
371.94 |
| Jul 14 2014 |
6071 |
371.94 |
| Jul 07 2014 |
6071 |
371.94 |
| Jun 30 2014 |
6071 |
371.94 |
| Jun 23 2014 |
6070 |
371.94 |
| Jun 16 2014 |
6070 |
371.94 |
| Jun 09 2014 |
6070 |
371.94 |
| Jun 02 2014 |
6070 |
371.94 |
| May 26 2014 |
6070 |
371.94 |
| May 19 2014 |
6070 |
371.94 |
| May 12 2014 |
6070 |
371.94 |
| May 05 2014 |
6070 |
371.94 |
| Apr 28 2014 |
6071 |
371.94 |
| Apr 21 2014 |
6071 |
371.94 |
| Apr 14 2014 |
6081 |
371.94 |
| Apr 07 2014 |
6081 |
371.94 |
| Mar 31 2014 |
6082 |
371.94 |
| Mar 24 2014 |
6082 |
371.94 |
| Mar 17 2014 |
6082 |
371.94 |
| Mar 10 2014 |
6082 |
371.94 |
| Mar 03 2014 |
6082 |
371.94 |
| Feb 24 2014 |
6080 |
371.94 |
| Feb 17 2014 |
6085 |
371.94 |
| Feb 10 2014 |
6083 |
371.94 |
| Feb 03 2014 |
6073 |
371.94 |
| Jan 27 2014 |
6132 |
371.94 |
| Jan 20 2014 |
6097 |
371.94 |
| Jan 13 2014 |
5961 |
371.94 |
| Jan 06 2014 |
5921 |
371.94 |
| Dec 30 2013 |
5987 |
371.94 |
| Dec 23 2013 |
5827 |
371.94 |
| Dec 16 2013 |
5759 |
371.94 |
| Dec 09 2013 |
5764 |
371.94 |
| Dec 02 2013 |
5862 |
371.94 |
| Nov 25 2013 |
5963 |
371.94 |
| Nov 18 2013 |
6016 |
371.94 |
| Nov 11 2013 |
5783 |
369.42 |
| Nov 04 2013 |
5804 |
369.42 |
| Oct 28 2013 |
5825 |
369.42 |
| Oct 21 2013 |
6084 |
375.51 |
| Oct 14 2013 |
6038 |
375.51 |
| Oct 07 2013 |
6500 |
382.4 |
| Sep 30 2013 |
7563 |
397.73 |
| Sep 23 2013 |
6439 |
382.25 |
| Sep 16 2013 |
5457 |
365.96 |
| Sep 09 2013 |
5268 |
362.21 |
| Sep 02 2013 |
5310 |
362.21 |
| Aug 26 2013 |
5285 |
362.21 |
| Aug 19 2013 |
5297 |
362.21 |
| Aug 12 2013 |
5297 |
362.21 |
| Aug 05 2013 |
5298 |
362.21 |
| Jul 29 2013 |
5298 |
362.21 |
| Jul 22 2013 |
5315 |
362.21 |
| Jul 15 2013 |
5315 |
362.21 |
| Jul 08 2013 |
5314 |
362.21 |
| Jul 01 2013 |
5314 |
362.21 |
| Jun 24 2013 |
5314 |
362.21 |
| Jun 17 2013 |
5314 |
362.21 |
| Jun 10 2013 |
5314 |
362.21 |
| Jun 03 2013 |
5314 |
362.21 |
| May 27 2013 |
5314 |
362.21 |
| May 20 2013 |
5314 |
362.21 |
| May 13 2013 |
5314 |
362.21 |
| May 06 2013 |
5314 |
362.21 |
| Apr 29 2013 |
5314 |
362.21 |
| Apr 22 2013 |
5305 |
362.21 |
| Apr 15 2013 |
5313 |
362.21 |
| Apr 08 2013 |
5313 |
362.21 |
| Apr 01 2013 |
5313 |
362.21 |
| Mar 25 2013 |
5314 |
362.21 |
| Mar 18 2013 |
5314 |
362.21 |
| Mar 11 2013 |
5314 |
362.21 |
| Mar 04 2013 |
5314 |
362.21 |
| Feb 25 2013 |
5314 |
362.21 |
| Feb 18 2013 |
5321 |
362.21 |
| Feb 11 2013 |
5329 |
362.21 |
| Feb 04 2013 |
5304 |
362.21 |
| Jan 28 2013 |
5335 |
362.21 |
| Jan 21 2013 |
5346 |
362.21 |
| Jan 14 2013 |
5409 |
362.21 |
| Jan 07 2013 |
5376 |
362.21 |
| Dec 31 2012 |
5384 |
362.21 |
| Dec 24 2012 |
5382 |
362.21 |
| Dec 17 2012 |
5387 |
362.21 |
| Dec 10 2012 |
5352 |
362.21 |
| Dec 03 2012 |
5406 |
362.21 |
| Nov 26 2012 |
5320 |
362.21 |
| Nov 19 2012 |
5642 |
366.65 |
| Nov 12 2012 |
5635 |
366.65 |
| Nov 05 2012 |
4581 |
348.01 |
| Oct 29 2012 |
4783 |
350.71 |
| Oct 22 2012 |
4808 |
350.71 |
| Oct 15 2012 |
4788 |
350.91 |
| Oct 02 2012 |
4974 |
354.12 |
| Sep 26 2012 |
5016 |
354.12 |
| Sep 20 2012 |
4916 |
353.57 |
| Sep 13 2012 |
5423 |
363.01 |
| Jan 19 2012 |
6409 |
388.8 |
| Dec 29 2011 |
6344 |
388.79 |
| Dec 13 2011 |
6261 |
388.78 |
| Dec 09 2011 |
6269 |
388.78 |
| Dec 01 2011 |
6233 |
388.78 |
| Nov 25 2011 |
6314 |
388.77 |
| Nov 17 2011 |
6211 |
388.04 |
| Nov 10 2011 |
6300 |
388.02 |
| Nov 04 2011 |
6572 |
392.6 |
| Oct 28 2011 |
6695 |
395.14 |
| Oct 21 2011 |
6887 |
397.28 |
| Oct 14 2011 |
6744 |
396.13 |
| Oct 07 2011 |
7551 |
410.06 |
| Sep 30 2011 |
6951 |
402.14 |
| Sep 27 2011 |
7239 |
408.75 |
| Sep 23 2011 |
7168 |
408.83 |
| Sep 16 2011 |
9796 |
446.54 |
| Sep 09 2011 |
7412 |
417.35 |
| Jan 13 2011 |
6962 |
411.97 |
| Dec 28 2010 |
7169 |
411.96 |
| Dec 14 2010 |
8084 |
425.54 |
| Dec 03 2010 |
8068 |
425.52 |
| Nov 26 2010 |
7612 |
418.76 |
| Nov 19 2010 |
7168 |
412.95 |
| Nov 12 2010 |
6870 |
409.78 |
| Nov 04 2010 |
6659 |
407.56 |
| Oct 28 2010 |
5407 |
389.56 |
| Oct 22 2010 |
5335 |
389.52 |
| Oct 14 2010 |
5201 |
389.46 |
| Oct 05 2010 |
4872 |
389.86 |
| Sep 29 2010 |
5402 |
398.54 |
| Sep 24 2010 |
5227 |
398.54 |
| Sep 17 2010 |
4446 |
384.93 |
| Sep 10 2010 |
4442 |
386.45 |
| Aug 15 2010 |
3795 |
383.22 |
| Jan 29 2010 |
4453 |
386.45 |
| Jan 15 2010 |
4418 |
386.45 |
| Jan 08 2010 |
4311 |
386.45 |
| Dec 18 2009 |
4072 |
386.45 |
| Dec 09 2009 |
4008 |
386.45 |
| Dec 04 2009 |
3940 |
386.45 |
| Nov 27 2009 |
4152 |
391.24 |
| Nov 20 2009 |
4252 |
398.18 |
| Nov 13 2009 |
4388 |
405.95 |
| Nov 06 2009 |
4500 |
409.75 |
| Oct 30 2009 |
5176 |
407.19 |
| Oct 23 2009 |
5163 |
412.89 |
| Oct 16 2009 |
5333 |
417.89 |
| Oct 09 2009 |
5030 |
411.3 |
| Oct 02 2009 |
5973 |
438.2 |
