Nov 03 2014 |
25877 |
584.55 |
Oct 27 2014 |
25874 |
584.55 |
Oct 20 2014 |
26040 |
584.55 |
Oct 13 2014 |
25919 |
584.55 |
Oct 06 2014 |
25494 |
584.55 |
Sep 29 2014 |
25656 |
584.55 |
Sep 22 2014 |
25749 |
584.55 |
Sep 15 2014 |
25477 |
584.55 |
Sep 08 2014 |
25238 |
584.55 |
Sep 01 2014 |
25333 |
584.55 |
Aug 25 2014 |
25377 |
584.55 |
Aug 18 2014 |
25390 |
584.55 |
Aug 11 2014 |
25390 |
584.55 |
Aug 04 2014 |
25390 |
584.55 |
Jul 28 2014 |
25390 |
584.55 |
Jul 21 2014 |
25408 |
584.55 |
Jul 14 2014 |
25409 |
584.55 |
Jul 07 2014 |
25409 |
584.55 |
Jun 30 2014 |
25409 |
584.55 |
Jun 23 2014 |
25409 |
584.55 |
Jun 16 2014 |
25409 |
584.55 |
Jun 09 2014 |
25409 |
584.55 |
Jun 02 2014 |
25409 |
584.55 |
May 26 2014 |
25409 |
584.55 |
May 19 2014 |
25409 |
584.55 |
May 12 2014 |
25410 |
584.55 |
May 05 2014 |
25410 |
584.55 |
Apr 28 2014 |
25411 |
584.55 |
Apr 21 2014 |
25411 |
584.55 |
Apr 14 2014 |
25427 |
584.55 |
Apr 07 2014 |
25427 |
584.55 |
Mar 31 2014 |
25428 |
584.55 |
Mar 24 2014 |
25428 |
584.55 |
Mar 17 2014 |
25428 |
584.55 |
Mar 10 2014 |
25427 |
584.55 |
Mar 03 2014 |
25427 |
584.55 |
Feb 24 2014 |
25420 |
584.55 |
Feb 17 2014 |
25437 |
584.55 |
Feb 10 2014 |
25435 |
584.55 |
Feb 03 2014 |
25427 |
584.55 |
Jan 27 2014 |
25485 |
584.55 |
Jan 20 2014 |
25436 |
584.55 |
Jan 13 2014 |
25249 |
584.55 |
Jan 06 2014 |
25186 |
584.55 |
Dec 30 2013 |
25349 |
584.55 |
Dec 23 2013 |
25131 |
584.55 |
Dec 16 2013 |
24898 |
584.55 |
Dec 09 2013 |
24940 |
584.55 |
Dec 02 2013 |
25210 |
584.55 |
Nov 25 2013 |
25623 |
584.55 |
Nov 18 2013 |
25673 |
584.55 |
Nov 26 2012 |
30396 |
714.42 |
Nov 19 2012 |
30446 |
714.42 |
Nov 12 2012 |
30625 |
714.42 |
Nov 05 2012 |
30690 |
714.42 |
Oct 29 2012 |
30878 |
714.42 |
Oct 22 2012 |
30010 |
687.86 |
Oct 15 2012 |
29714 |
687.86 |
Oct 02 2012 |
28582 |
687.86 |
Sep 26 2012 |
28559 |
687.86 |
Sep 20 2012 |
25311 |
625 |
Sep 13 2012 |
24937 |
625 |
Jan 19 2012 |
24518 |
629.94 |
Dec 29 2011 |
24373 |
629.72 |
Dec 13 2011 |
24104 |
629.57 |
Dec 09 2011 |
24126 |
629.54 |
Dec 01 2011 |
24158 |
629.46 |
Nov 25 2011 |
21460 |
583.03 |
Nov 17 2011 |
21399 |
582.99 |
Nov 10 2011 |
21735 |
582.95 |
Nov 04 2011 |
21775 |
582.92 |
Oct 28 2011 |
15286 |
499.27 |
Oct 21 2011 |
15432 |
499.27 |
Oct 14 2011 |
15272 |
499.27 |
Oct 07 2011 |
14923 |
499.27 |
Sep 30 2011 |
14759 |
499.27 |
Nov 04 2010 |
23273 |
669.5 |
Oct 28 2010 |
22654 |
669.5 |
Oct 22 2010 |
22452 |
669.5 |
Oct 14 2010 |
22158 |
669.5 |
Oct 05 2010 |
20502 |
669.5 |
Sep 29 2010 |
21048 |
669.5 |
Sep 24 2010 |
20133 |
669.5 |
Sep 17 2010 |
19257 |
669.5 |
Sep 10 2010 |
18845 |
669.5 |
Aug 15 2010 |
15339 |
669.5 |
Jan 29 2010 |
18803 |
669.5 |
Jan 15 2010 |
18743 |
669.5 |
Jan 08 2010 |
18591 |
669.5 |
Dec 18 2009 |
18069 |
669.5 |
Dec 09 2009 |
17848 |
669.5 |
Dec 04 2009 |
17357 |
669.5 |
Nov 27 2009 |
17098 |
669.5 |
Nov 20 2009 |
16479 |
669.5 |
Nov 13 2009 |
15615 |
669.5 |