| Dec 22 2015 |
3023 |
306.18 |
| Dec 15 2015 |
2972 |
306.18 |
| Dec 08 2015 |
3016 |
306.18 |
| Dec 01 2015 |
2938 |
305.9 |
| Nov 24 2015 |
2933 |
305.9 |
| Nov 17 2015 |
2757 |
305.9 |
| Nov 10 2015 |
2735 |
305.9 |
| Nov 03 2015 |
2759 |
305.9 |
| Oct 27 2015 |
2775 |
305.9 |
| Oct 20 2015 |
2732 |
305.9 |
| Oct 13 2015 |
2584 |
305.9 |
| Oct 06 2015 |
2651 |
305.9 |
| Sep 29 2015 |
2690 |
305.9 |
| Sep 22 2015 |
2196 |
305.9 |
| Sep 15 2015 |
9195 |
305.9 |
| Sep 14 2015 |
2647 |
305.9 |
| Sep 07 2015 |
2657 |
305.9 |
| Aug 31 2015 |
2628 |
305.9 |
| Aug 24 2015 |
2609 |
305.9 |
| Aug 17 2015 |
2611 |
305.9 |
| Aug 10 2015 |
2614 |
305.9 |
| Aug 03 2015 |
2614 |
305.9 |
| Jul 27 2015 |
2614 |
305.9 |
| Jul 20 2015 |
2614 |
305.9 |
| Jul 13 2015 |
2614 |
305.9 |
| Jul 06 2015 |
2614 |
305.9 |
| Jun 29 2015 |
2614 |
305.9 |
| Jun 22 2015 |
2614 |
305.9 |
| Jun 15 2015 |
2614 |
305.9 |
| Jun 08 2015 |
2646 |
305.9 |
| Jun 01 2015 |
2646 |
305.9 |
| May 25 2015 |
2646 |
305.9 |
| May 18 2015 |
2646 |
305.9 |
| May 11 2015 |
2646 |
305.9 |
| May 04 2015 |
2646 |
305.9 |
| Apr 27 2015 |
2646 |
305.9 |
| Apr 20 2015 |
2644 |
305.9 |
| Apr 13 2015 |
2644 |
305.9 |
| Apr 06 2015 |
2648 |
305.9 |
| Mar 30 2015 |
2648 |
305.9 |
| Mar 23 2015 |
2654 |
305.9 |
| Mar 16 2015 |
2651 |
305.9 |
| Mar 09 2015 |
2651 |
305.9 |
| Mar 02 2015 |
2650 |
305.9 |
| Feb 23 2015 |
2618 |
305.9 |
| Feb 16 2015 |
2619 |
305.9 |
| Feb 09 2015 |
2625 |
305.9 |
| Feb 02 2015 |
2628 |
305.9 |
| Jan 26 2015 |
2627 |
305.9 |
| Jan 19 2015 |
2613 |
305.9 |
| Jan 12 2015 |
2560 |
305.9 |
| Jan 05 2015 |
2663 |
305.62 |
| Dec 29 2014 |
2629 |
305.62 |
| Dec 22 2014 |
2640 |
305.62 |
| Dec 08 2014 |
2765 |
311.78 |
| Dec 01 2014 |
2834 |
311.78 |
| Nov 24 2014 |
2758 |
308.39 |
| Nov 17 2014 |
2759 |
308.39 |
| Nov 10 2014 |
2768 |
308.39 |
| Nov 03 2014 |
2718 |
308.39 |
| Oct 27 2014 |
2761 |
308.39 |
| Oct 20 2014 |
2803 |
308.39 |
| Oct 13 2014 |
2729 |
308.39 |
| Oct 06 2014 |
2749 |
308.39 |
| Sep 29 2014 |
2740 |
308.39 |
| Sep 22 2014 |
2769 |
308.39 |
| Sep 15 2014 |
2746 |
308.39 |
| Sep 08 2014 |
2782 |
308.39 |
| Sep 01 2014 |
2794 |
308.39 |
| Aug 25 2014 |
2802 |
308.39 |
| Aug 18 2014 |
2805 |
308.39 |
| Aug 11 2014 |
2805 |
308.39 |
| Aug 04 2014 |
2805 |
308.39 |
| Jul 28 2014 |
2805 |
308.39 |
| Jul 21 2014 |
2809 |
308.39 |
| Jul 14 2014 |
2809 |
308.39 |
| Jul 07 2014 |
2809 |
308.39 |
| Jun 30 2014 |
2809 |
308.39 |
| Jun 23 2014 |
2809 |
308.39 |
| Jun 16 2014 |
2809 |
308.39 |
| Jun 09 2014 |
2809 |
308.39 |
| Jun 02 2014 |
2809 |
308.39 |
| May 26 2014 |
2809 |
308.39 |
| May 19 2014 |
2809 |
308.39 |
| May 12 2014 |
2809 |
308.39 |
| May 05 2014 |
2809 |
308.39 |
| Apr 28 2014 |
2809 |
308.39 |
| Apr 21 2014 |
2809 |
308.39 |
| Apr 14 2014 |
2812 |
308.39 |
| Apr 07 2014 |
2812 |
308.39 |
| Mar 31 2014 |
2812 |
308.39 |
| Mar 24 2014 |
2812 |
308.39 |
| Mar 17 2014 |
2812 |
308.39 |
| Mar 10 2014 |
2812 |
308.39 |
| Mar 03 2014 |
2812 |
308.39 |
| Feb 24 2014 |
2810 |
308.39 |
| Feb 17 2014 |
2811 |
308.39 |
| Feb 10 2014 |
2810 |
308.39 |
| Feb 03 2014 |
2801 |
308.39 |
| Jan 27 2014 |
2838 |
308.39 |
| Jan 20 2014 |
2819 |
308.39 |
| Jan 13 2014 |
2741 |
308.39 |
| Jan 06 2014 |
2703 |
308.39 |
| Dec 30 2013 |
2743 |
308.39 |
| Dec 23 2013 |
1740 |
284 |
| Dec 16 2013 |
1359 |
270.11 |
| Dec 09 2013 |
627 |
235.2 |
| Dec 02 2013 |
1191 |
262.39 |
| Nov 25 2013 |
1196 |
262.39 |
| Nov 18 2013 |
1234 |
262.39 |
| Nov 11 2013 |
1260 |
262.39 |
| Nov 04 2013 |
1289 |
262.39 |
| Oct 28 2013 |
1265 |
262.39 |
| Oct 21 2013 |
1229 |
262.39 |
| Oct 14 2013 |
1226 |
262.39 |
| Oct 07 2013 |
1230 |
262.39 |
| Sep 30 2013 |
1248 |
262.39 |
| Sep 23 2013 |
1239 |
262.39 |
| Sep 16 2013 |
1255 |
262.39 |
| Sep 09 2013 |
1258 |
262.39 |
| Sep 02 2013 |
1269 |
262.39 |
| Aug 26 2013 |
1263 |
262.39 |
| Aug 19 2013 |
1263 |
262.39 |
| Aug 12 2013 |
1263 |
262.39 |
| Aug 05 2013 |
1263 |
262.39 |
| Jul 29 2013 |
1263 |
262.39 |
| Jul 22 2013 |
1262 |
262.39 |
| Jul 15 2013 |
1262 |
262.39 |
| Jul 08 2013 |
1262 |
262.39 |
| Jul 01 2013 |
1262 |
262.39 |
| Jun 24 2013 |
1262 |
262.39 |
| Jun 17 2013 |
1262 |
262.39 |
| Jun 10 2013 |
1262 |
262.39 |
| Jun 03 2013 |
1262 |
262.39 |
| May 27 2013 |
1262 |
262.39 |
| May 20 2013 |
1262 |
262.39 |
| May 13 2013 |
1262 |
262.39 |
| May 06 2013 |
1262 |
262.39 |
| Apr 29 2013 |
1262 |
262.39 |
| Apr 22 2013 |
1262 |
262.39 |
| Apr 15 2013 |
1264 |
262.39 |
| Apr 08 2013 |
1264 |
262.39 |
| Apr 01 2013 |
1264 |
262.39 |
| Mar 25 2013 |
1263 |
262.39 |
| Mar 18 2013 |
1263 |
262.39 |
| Mar 11 2013 |
1263 |
262.39 |
| Mar 04 2013 |
1263 |
262.39 |
| Feb 25 2013 |
1263 |
262.39 |
| Feb 18 2013 |
1268 |
262.39 |
| Feb 11 2013 |
1276 |
262.39 |
| Feb 04 2013 |
1267 |
262.39 |
| Jan 28 2013 |
1657 |
275.99 |
| Jan 21 2013 |
1654 |
275.99 |
| Jan 14 2013 |
1678 |
275.99 |
| Jan 07 2013 |
1661 |
275.99 |
| Dec 31 2012 |
1668 |
275.99 |
| Dec 24 2012 |
1679 |
275.99 |
| Dec 17 2012 |
1691 |
275.99 |
| Dec 10 2012 |
1679 |
275.99 |
| Dec 03 2012 |
1724 |
277.42 |
| Nov 26 2012 |
1722 |
279.61 |
| Nov 19 2012 |
2341 |
297.76 |
| Nov 12 2012 |
2362 |
297.76 |
| Nov 05 2012 |
2380 |
297.76 |
| Oct 29 2012 |
2410 |
297.76 |
| Oct 22 2012 |
2425 |
297.76 |
| Oct 15 2012 |
2426 |
297.76 |
| Oct 02 2012 |
2444 |
297.76 |
| Sep 26 2012 |
2471 |
297.76 |
| Sep 20 2012 |
2451 |
297.76 |
| Sep 13 2012 |
2425 |
297.76 |
| Jan 19 2012 |
2103 |
297.5 |
| Dec 29 2011 |
2054 |
297.51 |
| Dec 13 2011 |
2042 |
297.52 |
| Dec 09 2011 |
3381 |
334.08 |
| Dec 01 2011 |
3366 |
334.08 |
| Nov 25 2011 |
3390 |
334.08 |
| Nov 17 2011 |
12750 |
470.47 |
| Nov 10 2011 |
12938 |
470.47 |
| Nov 04 2011 |
12921 |
470.47 |
| Oct 28 2011 |
12843 |
470.47 |
| Oct 21 2011 |
12969 |
470.47 |
| Oct 14 2011 |
12839 |
470.47 |
| Oct 07 2011 |
12565 |
470.47 |
| Sep 30 2011 |
12418 |
470.47 |
| Sep 27 2011 |
12122 |
470.47 |
| Sep 23 2011 |
12055 |
470.47 |
| Sep 16 2011 |
11691 |
470.47 |
| Sep 09 2011 |
11402 |
470.47 |
| Jan 13 2011 |
11245 |
470.47 |
| Dec 28 2010 |
11454 |
470.47 |
| Dec 14 2010 |
11362 |
470.47 |
| Dec 03 2010 |
11417 |
470.47 |
| Nov 26 2010 |
11394 |
470.47 |
| Nov 19 2010 |
2643 |
318.81 |
| Nov 12 2010 |
2612 |
318.81 |
| Nov 04 2010 |
2579 |
318.81 |
| Oct 28 2010 |
2436 |
318.8 |
| Oct 22 2010 |
2384 |
318.8 |
| Oct 14 2010 |
2344 |
318.8 |
| Oct 05 2010 |
2240 |
318.8 |
| Sep 29 2010 |
2275 |
318.8 |
| Sep 24 2010 |
2232 |
318.8 |
| Sep 17 2010 |
2188 |
318.8 |
| Sep 10 2010 |
2171 |
318.8 |
| Aug 15 2010 |
1936 |
318.8 |
| Jan 29 2010 |
2200 |
318.8 |
| Jan 15 2010 |
2170 |
318.8 |
| Jan 08 2010 |
2082 |
318.8 |
| Dec 18 2009 |
1925 |
318.8 |
| Dec 09 2009 |
1899 |
318.8 |
| Dec 04 2009 |
1857 |
318.8 |
| Nov 27 2009 |
1886 |
318.8 |
| Oct 30 2009 |
2886 |
349.01 |
| Oct 23 2009 |
2758 |
349.01 |
| Oct 16 2009 |
2777 |
349.01 |
| Oct 09 2009 |
2748 |
349.01 |
| Oct 02 2009 |
2705 |
349.01 |
| Sep 25 2009 |
2604 |
349.01 |
| Sep 18 2009 |
2543 |
349.01 |
| Sep 11 2009 |
2535 |
349.01 |
| Jan 30 2009 |
2496 |
349.01 |
| Jan 09 2009 |
2358 |
349.01 |
| Dec 18 2008 |
2194 |
349.01 |
| Dec 12 2008 |
2199 |
349.01 |
| Dec 05 2008 |
2185 |
349.01 |
| Nov 28 2008 |
2152 |
349.01 |
| Oct 03 2008 |
980 |
315.83 |
| Sep 26 2008 |
931 |
315.83 |
| Sep 19 2008 |
970 |
315.83 |
| Feb 01 2008 |
951 |
315.83 |
| Dec 12 2007 |
942 |
315.83 |
| Dec 07 2007 |
940 |
315.83 |
| Nov 30 2007 |
906 |
315.83 |
| Nov 23 2007 |
895 |
315.83 |
| Nov 16 2007 |
1494 |
355.39 |
| Nov 09 2007 |
1374 |
348.38 |
| Nov 02 2007 |
1366 |
348.38 |
| Oct 26 2007 |
1345 |
348.22 |
| Oct 19 2007 |
1342 |
348.22 |
| Oct 12 2007 |
1325 |
348.22 |
| Oct 05 2007 |
1515 |
369.8 |
| Sep 28 2007 |
1448 |
366.85 |
| Sep 21 2007 |
1359 |
366.85 |
| Sep 14 2007 |
1322 |
366.85 |
| Aug 24 2007 |
1287 |
366.85 |
| Dec 14 2006 |
1194 |
366.85 |
| Dec 08 2006 |
1188 |
366.85 |
| Dec 01 2006 |
1174 |
366.85 |
| Nov 24 2006 |
1159 |
366.85 |
| Nov 17 2006 |
828 |
344.3 |
| Nov 10 2006 |
863 |
352.77 |
| Nov 03 2006 |
790 |
352.77 |
| Oct 27 2006 |
808 |
358 |
| Oct 20 2006 |
724 |
358 |
| Oct 13 2006 |
589 |
358 |
| Oct 06 2006 |
468 |
358 |
