| Dec 08 2017 |
20908 |
517.59 |
| Dec 01 2017 |
20199 |
508.42 |
| Nov 24 2017 |
20239 |
508.42 |
| Nov 17 2017 |
20493 |
509.19 |
| Nov 10 2017 |
21060 |
509.19 |
| Nov 03 2017 |
21142 |
509.19 |
| Oct 27 2017 |
21196 |
509.19 |
| Oct 20 2017 |
21189 |
509.19 |
| Oct 13 2017 |
20932 |
509.19 |
| Oct 06 2017 |
20675 |
509.19 |
| Sep 29 2017 |
20675 |
509.19 |
| Sep 22 2017 |
20567 |
509.19 |
| Sep 15 2017 |
20546 |
509.19 |
| Sep 08 2017 |
20335 |
509.19 |
| Sep 01 2017 |
20365 |
509.19 |
| Aug 25 2017 |
20368 |
509.19 |
| Aug 18 2017 |
20399 |
509.19 |
| Aug 11 2017 |
20292 |
509.19 |
| Aug 04 2017 |
20321 |
509.19 |
| Jul 28 2017 |
20318 |
509.19 |
| Jul 21 2017 |
20339 |
509.19 |
| Jul 14 2017 |
20341 |
509.19 |
| Jul 07 2017 |
20337 |
509.19 |
| Jun 30 2017 |
20345 |
509.19 |
| Jun 23 2017 |
20345 |
509.19 |
| Jun 16 2017 |
20339 |
509.19 |
| Jun 09 2017 |
20308 |
509.19 |
| Jun 02 2017 |
20313 |
509.19 |
| May 26 2017 |
20140 |
509.19 |
| May 19 2017 |
20166 |
509.19 |
| May 12 2017 |
20107 |
509.19 |
| May 05 2017 |
20041 |
509.19 |
| Apr 28 2017 |
20012 |
509.19 |
| Apr 21 2017 |
19979 |
509.19 |
| Apr 14 2017 |
20016 |
509.19 |
| Apr 07 2017 |
20017 |
509.19 |
| Mar 31 2017 |
20017 |
509.19 |
| Mar 24 2017 |
20018 |
509.19 |
| Mar 17 2017 |
20010 |
509.19 |
| Mar 10 2017 |
20029 |
509.19 |
| Mar 03 2017 |
20029 |
509.19 |
| Feb 24 2017 |
20035 |
509.19 |
| Feb 17 2017 |
20053 |
509.19 |
| Feb 10 2017 |
20074 |
509.19 |
| Feb 03 2017 |
20067 |
509.19 |
| Jan 27 2017 |
20057 |
509.19 |
| Jan 20 2017 |
20075 |
509.19 |
| Jan 13 2017 |
20108 |
509.19 |
| Jan 06 2017 |
20366 |
509.19 |
| Dec 30 2016 |
20446 |
509.19 |
| Dec 23 2016 |
20445 |
509.19 |
| Dec 16 2016 |
20486 |
509.19 |
| Dec 09 2016 |
20304 |
506.39 |
| Dec 02 2016 |
21112 |
509.95 |
| Nov 25 2016 |
20987 |
509.95 |
| Nov 18 2016 |
25711 |
554.29 |
| Nov 11 2016 |
26136 |
554.29 |
| Nov 04 2016 |
26249 |
554.29 |
| Oct 28 2016 |
26289 |
554.29 |
| Oct 21 2016 |
26414 |
554.29 |
| Oct 14 2016 |
26465 |
554.29 |
| Oct 07 2016 |
26272 |
554.29 |
| Sep 30 2016 |
26235 |
554.29 |
| Sep 23 2016 |
25730 |
554.29 |
| Sep 16 2016 |
25267 |
554.29 |
| Sep 09 2016 |
24906 |
554.29 |
| Sep 02 2016 |
24821 |
554.29 |
| Aug 26 2016 |
24848 |
554.29 |
| Aug 19 2016 |
24389 |
554.29 |
| Aug 12 2016 |
24373 |
554.29 |
| Aug 05 2016 |
24394 |
554.29 |
| Jul 29 2016 |
24396 |
554.29 |
| Jul 22 2016 |
24366 |
554.29 |
| Jun 28 2016 |
24368 |
554.29 |
| Jun 21 2016 |
24438 |
554.29 |
| Jun 14 2016 |
24438 |
554.29 |
| Jun 07 2016 |
24440 |
554.29 |
| May 31 2016 |
24448 |
554.29 |
| May 24 2016 |
24448 |
554.29 |
| May 17 2016 |
24423 |
554.29 |
| May 10 2016 |
24424 |
554.29 |
| May 03 2016 |
24430 |
554.29 |
| Apr 26 2016 |
24425 |
554.29 |
| Apr 19 2016 |
24387 |
554.29 |
| Apr 12 2016 |
24442 |
554.29 |
| Apr 05 2016 |
24442 |
554.29 |
| Mar 29 2016 |
24442 |
554.29 |
| Mar 22 2016 |
24424 |
554.29 |
| Mar 15 2016 |
24425 |
554.29 |
| Mar 08 2016 |
24447 |
554.29 |
| Mar 01 2016 |
24443 |
554.29 |
| Feb 23 2016 |
24440 |
554.29 |
| Feb 16 2016 |
24362 |
554.29 |
| Feb 09 2016 |
24362 |
554.29 |
| Feb 02 2016 |
24303 |
554.29 |
| Jan 26 2016 |
24346 |
554.29 |
| Jan 19 2016 |
24355 |
554.29 |
| Jan 12 2016 |
23912 |
554.29 |
| Jan 05 2016 |
24355 |
554.29 |
| Dec 29 2015 |
24388 |
554.29 |
| Dec 22 2015 |
24195 |
554.29 |
| Dec 15 2015 |
24096 |
554.29 |
| Dec 08 2015 |
24450 |
554.29 |
| Dec 01 2015 |
24538 |
554.29 |
| Nov 24 2015 |
24322 |
554.29 |
| Nov 10 2014 |
30450 |
642.82 |
| Nov 03 2014 |
30413 |
642.82 |
| Oct 27 2014 |
30344 |
642.82 |
| Oct 20 2014 |
30509 |
642.82 |
| Oct 13 2014 |
30447 |
642.82 |
| Oct 06 2014 |
29863 |
642.82 |
| Sep 29 2014 |
30063 |
642.82 |
| Sep 22 2014 |
30222 |
642.82 |
| Sep 15 2014 |
29872 |
642.82 |
| Sep 08 2014 |
29529 |
642.82 |
| Sep 01 2014 |
29647 |
642.82 |
| Aug 25 2014 |
29698 |
642.82 |
| Aug 18 2014 |
29714 |
642.82 |
| Aug 11 2014 |
29713 |
642.82 |
| Aug 04 2014 |
29713 |
642.82 |
| Jul 28 2014 |
29713 |
642.82 |
| Jul 21 2014 |
29731 |
642.82 |
| Jul 14 2014 |
29732 |
642.82 |
| Jul 07 2014 |
29732 |
642.82 |
| Jun 30 2014 |
29732 |
642.82 |
| Jun 23 2014 |
29732 |
642.82 |
| Jun 16 2014 |
29732 |
642.82 |
| Jun 09 2014 |
29732 |
642.82 |
| Jun 02 2014 |
29732 |
642.82 |
| May 26 2014 |
29732 |
642.82 |
| May 19 2014 |
29732 |
642.82 |
| May 12 2014 |
29733 |
642.82 |
| May 05 2014 |
29733 |
642.82 |
| Apr 28 2014 |
29734 |
642.82 |
| Apr 21 2014 |
29734 |
642.82 |
| Apr 14 2014 |
29743 |
642.82 |
| Apr 07 2014 |
29743 |
642.82 |
| Mar 31 2014 |
29744 |
642.82 |
| Mar 24 2014 |
29744 |
642.82 |
| Mar 17 2014 |
29744 |
642.82 |
| Mar 10 2014 |
29743 |
642.82 |
| Mar 03 2014 |
29743 |
642.82 |
| Feb 24 2014 |
29737 |
642.82 |
| Feb 17 2014 |
29758 |
642.82 |
| Feb 10 2014 |
29756 |
642.82 |
| Feb 03 2014 |
29754 |
642.82 |
| Jan 27 2014 |
29817 |
642.82 |
| Jan 20 2014 |
29752 |
642.82 |
| Jan 13 2014 |
29574 |
642.82 |
| Jan 06 2014 |
29510 |
642.82 |
| Dec 30 2013 |
29693 |
642.82 |
| Dec 23 2013 |
29488 |
642.82 |
| Dec 16 2013 |
29237 |
642.82 |
| Dec 09 2013 |
29281 |
642.82 |
| Dec 02 2013 |
29597 |
642.82 |
| Nov 25 2013 |
30083 |
642.82 |
| Nov 11 2013 |
27757 |
609.01 |
| Nov 04 2013 |
27642 |
609.01 |
| Oct 28 2013 |
27358 |
609.01 |
| Oct 21 2013 |
26690 |
609.01 |
| Oct 14 2013 |
26698 |
609.01 |
| Oct 07 2013 |
26300 |
609.01 |
| Sep 30 2013 |
26150 |
609.01 |
| Sep 23 2013 |
26098 |
609.01 |
| Sep 16 2013 |
25756 |
609.01 |
| Sep 09 2013 |
25592 |
609.01 |
| Sep 02 2013 |
25795 |
609.01 |
| Aug 26 2013 |
25732 |
609.01 |
| Aug 19 2013 |
25756 |
609.01 |
| Aug 12 2013 |
25756 |
609.01 |
| Aug 05 2013 |
25758 |
609.01 |
| Jul 29 2013 |
25759 |
609.01 |
| Jul 22 2013 |
25804 |
609.01 |
| Jul 15 2013 |
25804 |
609.01 |
| Jul 08 2013 |
25805 |
609.01 |
| Jul 01 2013 |
25805 |
609.01 |
| Jun 24 2013 |
25806 |
609.01 |
| Jun 17 2013 |
25806 |
609.01 |
| Jun 10 2013 |
25806 |
609.01 |
| Jun 03 2013 |
25806 |
609.01 |
| May 27 2013 |
25806 |
609.01 |
| May 20 2013 |
25806 |
609.01 |
| May 13 2013 |
25806 |
609.01 |
| May 06 2013 |
25806 |
609.01 |
| Apr 29 2013 |
25806 |
609.01 |
| Apr 22 2013 |
25769 |
609.01 |
| Apr 15 2013 |
25777 |
609.01 |
| Apr 08 2013 |
25777 |
609.01 |
| Apr 01 2013 |
25777 |
609.01 |
| Mar 25 2013 |
25763 |
609.01 |
| Mar 18 2013 |
25763 |
609.01 |
| Mar 11 2013 |
25763 |
609.01 |
| Mar 04 2013 |
25763 |
609.01 |
| Feb 25 2013 |
25763 |
609.01 |
| Feb 18 2013 |
25763 |
609.01 |
| Feb 11 2013 |
25772 |
609.01 |
| Feb 04 2013 |
25738 |
609.01 |
| Jan 28 2013 |
25788 |
609.01 |
| Jan 21 2013 |
25807 |
609.01 |
| Jan 14 2013 |
25930 |
609.01 |
| Jan 07 2013 |
25893 |
609.01 |
| Dec 31 2012 |
25877 |
609.01 |
| Dec 24 2012 |
25887 |
609.01 |
| Dec 17 2012 |
25874 |
609.01 |
| Dec 10 2012 |
25617 |
609.01 |
| Dec 03 2012 |
25868 |
609.01 |
| Nov 26 2012 |
25739 |
609.01 |
| Sep 28 2007 |
1040 |
330 |
| Sep 21 2007 |
967 |
330 |
| Sep 14 2007 |
942 |
330 |
| Aug 24 2007 |
918 |
330 |
| Dec 14 2006 |
851 |
330 |
| Dec 08 2006 |
843 |
330 |
| Dec 01 2006 |
831 |
330 |
| Nov 24 2006 |
819 |
330 |
| Nov 17 2006 |
719 |
330 |
| Nov 10 2006 |
698 |
330 |
| Nov 03 2006 |
628 |
330 |
| Oct 27 2006 |
604 |
330 |
| Oct 20 2006 |
542 |
330 |
| Oct 13 2006 |
441 |
330 |
| Oct 06 2006 |
341 |
330 |
