| Apr 19 2024 |
4058 |
435.64 |
| Apr 18 2024 |
4058 |
435.64 |
| Apr 11 2024 |
4072 |
435.64 |
| Apr 04 2024 |
4072 |
435.64 |
| Mar 28 2024 |
4072 |
435.64 |
| Mar 21 2024 |
4072 |
435.64 |
| Mar 14 2024 |
4072 |
435.64 |
| Mar 07 2024 |
4072 |
435.64 |
| Feb 29 2024 |
4072 |
435.64 |
| Feb 22 2024 |
4076 |
435.64 |
| Feb 15 2024 |
4081 |
435.64 |
| Feb 08 2024 |
4081 |
435.64 |
| Feb 01 2024 |
4085 |
435.64 |
| Jan 25 2024 |
4079 |
435.64 |
| Jan 18 2024 |
4104 |
435.64 |
| Jan 11 2024 |
4186 |
435.64 |
| Jan 04 2024 |
4199 |
435.64 |
| Dec 28 2023 |
4194 |
435.64 |
| Dec 21 2023 |
4191 |
435.64 |
| Dec 14 2023 |
4205 |
435.64 |
| Dec 07 2023 |
4225 |
435.64 |
| Nov 30 2023 |
4350 |
435.64 |
| Nov 23 2023 |
4359 |
435.64 |
| Nov 16 2023 |
4493 |
435.64 |
| Nov 09 2023 |
4355 |
435.64 |
| Nov 02 2023 |
4284 |
435.64 |
| Oct 26 2023 |
3665 |
417.49 |
| Oct 19 2023 |
4851 |
425.47 |
| Oct 12 2023 |
4663 |
424.53 |
| Oct 05 2023 |
4591 |
420.82 |
| Sep 28 2023 |
4577 |
420.82 |
| Sep 21 2023 |
4927 |
432.35 |
| Sep 14 2023 |
4989 |
432.35 |
| Sep 07 2023 |
5018 |
432.35 |
| Aug 31 2023 |
5048 |
432.35 |
| Aug 24 2023 |
5038 |
432.35 |
| Aug 17 2023 |
5030 |
432.35 |
| Aug 10 2023 |
5032 |
432.35 |
| Aug 03 2023 |
5041 |
432.35 |
| Jul 27 2023 |
5034 |
432.35 |
| Jul 20 2023 |
4968 |
432.35 |
| Jul 13 2023 |
4968 |
432.35 |
| Jul 06 2023 |
4951 |
432.35 |
| Jun 29 2023 |
4954 |
432.35 |
| Jun 22 2023 |
4954 |
432.35 |
| Jun 15 2023 |
4954 |
432.35 |
| Jun 08 2023 |
4957 |
432.35 |
| Jun 01 2023 |
4949 |
432.35 |
| May 25 2023 |
4943 |
432.35 |
| May 18 2023 |
4943 |
432.35 |
| May 11 2023 |
4943 |
432.35 |
| May 04 2023 |
4943 |
432.35 |
| Apr 27 2023 |
4945 |
432.35 |
| Apr 20 2023 |
4945 |
432.35 |
| Apr 13 2023 |
4945 |
432.35 |
| Apr 06 2023 |
4952 |
432.35 |
| Mar 30 2023 |
4951 |
432.35 |
| Mar 23 2023 |
4951 |
432.35 |
| Mar 16 2023 |
4951 |
432.35 |
| Mar 09 2023 |
4951 |
432.35 |
| Mar 02 2023 |
4952 |
432.35 |
| Feb 23 2023 |
4952 |
432.35 |
| Feb 16 2023 |
4954 |
432.35 |
| Feb 09 2023 |
4968 |
432.35 |
| Feb 02 2023 |
4981 |
432.35 |
| Jan 26 2023 |
4985 |
432.35 |
| Jan 19 2023 |
4977 |
432.35 |
| Jan 12 2023 |
4922 |
432.35 |
| Jan 05 2023 |
4953 |
432.35 |
| Dec 29 2022 |
4953 |
432.35 |
| Dec 22 2022 |
5826 |
393.21 |
| Dec 15 2022 |
5806 |
393.21 |
| Dec 08 2022 |
5781 |
393.21 |
| Dec 01 2022 |
5710 |
393.21 |
| Nov 24 2022 |
5718 |
393.21 |
| Nov 17 2022 |
5596 |
393.21 |
| Nov 10 2022 |
5506 |
393.21 |
| Nov 03 2022 |
5325 |
393.21 |
| Oct 27 2022 |
4795 |
389.91 |
| Oct 20 2022 |
4677 |
389.91 |
| Oct 13 2022 |
4601 |
389.91 |
| Oct 06 2022 |
4460 |
389.91 |
| Sep 29 2022 |
4340 |
389.91 |
| Sep 22 2022 |
4306 |
389.91 |
| Sep 15 2022 |
4243 |
389.91 |
| Sep 08 2022 |
4241 |
389.91 |
| Sep 01 2022 |
4242 |
389.91 |
| Aug 25 2022 |
4235 |
389.91 |
| Aug 18 2022 |
4234 |
389.91 |
| Aug 11 2022 |
4243 |
389.91 |
| Aug 04 2022 |
4228 |
389.91 |
| Jul 28 2022 |
4228 |
389.91 |
| Jul 21 2022 |
4228 |
389.91 |
| Jul 14 2022 |
4228 |
389.91 |
| Jul 07 2022 |
4228 |
389.91 |
| Jun 30 2022 |
4228 |
389.91 |
| Jun 23 2022 |
4214 |
389.91 |
| Jun 16 2022 |
4214 |
389.91 |
| Jun 09 2022 |
4218 |
389.91 |
| Jun 02 2022 |
4218 |
389.91 |
| May 26 2022 |
4218 |
389.91 |
| May 19 2022 |
4218 |
389.91 |
| May 12 2022 |
4218 |
389.91 |
| May 05 2022 |
4218 |
389.91 |
| Apr 28 2022 |
4212 |
389.91 |
| Apr 21 2022 |
4212 |
389.91 |
| Apr 14 2022 |
4212 |
389.91 |
| Apr 07 2022 |
4212 |
389.91 |
| Mar 31 2022 |
4212 |
389.91 |
| Mar 24 2022 |
4212 |
389.91 |
| Mar 17 2022 |
4209 |
389.91 |
| Mar 10 2022 |
4209 |
389.91 |
| Mar 03 2022 |
4209 |
389.91 |
| Feb 24 2022 |
4199 |
389.91 |
| Feb 17 2022 |
4203 |
389.91 |
| Feb 10 2022 |
4215 |
389.91 |
| Feb 03 2022 |
4223 |
389.91 |
| Jan 27 2022 |
4226 |
389.91 |
| Jan 20 2022 |
4125 |
389.91 |
| Jan 13 2022 |
4157 |
389.91 |
| Jan 06 2022 |
4284 |
389.91 |
| Dec 30 2021 |
4309 |
389.91 |
| Dec 23 2021 |
4324 |
389.91 |
| Dec 16 2021 |
4335 |
389.91 |
| Dec 09 2021 |
4372 |
389.91 |
| Dec 02 2021 |
4453 |
389.91 |
| Nov 25 2021 |
4482 |
389.91 |
| Nov 18 2021 |
4517 |
389.91 |
| Nov 11 2021 |
4649 |
393.55 |
| Nov 04 2021 |
4679 |
391.65 |
| Oct 28 2021 |
4874 |
391.65 |
| Oct 21 2021 |
5031 |
395.52 |
| Oct 14 2021 |
5370 |
402.63 |
| Oct 07 2021 |
5257 |
402.63 |
| Sep 30 2021 |
6814 |
441.24 |
| Sep 23 2021 |
6494 |
429.59 |
| Sep 16 2021 |
6644 |
429.59 |
| Sep 09 2021 |
6466 |
422.66 |
| Sep 02 2021 |
5938 |
407.4 |
| Aug 26 2021 |
5946 |
407.4 |
| Aug 19 2021 |
5956 |
407.4 |
| Aug 12 2021 |
5971 |
407.4 |
| Aug 05 2021 |
5982 |
407.4 |
| Jul 29 2021 |
5985 |
407.4 |
| Jun 03 2021 |
6537 |
407.4 |
| Nov 20 2020 |
8335 |
470.05 |
| Nov 13 2020 |
9213 |
470.05 |
| Nov 06 2020 |
8007 |
434.56 |
| Oct 30 2020 |
8603 |
434.56 |
| Oct 23 2020 |
10191 |
449.82 |
| Oct 16 2020 |
10216 |
442.84 |
| Oct 09 2020 |
10685 |
442.84 |
| Oct 02 2020 |
11053 |
442.84 |
| Sep 25 2020 |
10978 |
438.68 |
| Sep 18 2020 |
11282 |
438.68 |
| Sep 11 2020 |
10217 |
422.66 |
| Sep 04 2020 |
9184 |
407.4 |
| Aug 28 2020 |
9251 |
407.4 |
| Aug 21 2020 |
9286 |
407.4 |
| Aug 14 2020 |
9298 |
407.4 |
| Aug 07 2020 |
9386 |
407.4 |
| Jul 31 2020 |
9421 |
407.4 |
| Jul 24 2020 |
9421 |
407.4 |
| Jul 17 2020 |
9435 |
407.4 |
| Jul 10 2020 |
9462 |
407.4 |
| Jul 03 2020 |
9496 |
407.4 |
| Jun 26 2020 |
9496 |
407.4 |
| Jun 19 2020 |
9496 |
407.4 |
| Jun 12 2020 |
9500 |
407.4 |
| Jun 05 2020 |
9516 |
407.4 |
| May 29 2020 |
9531 |
407.4 |
| May 22 2020 |
9561 |
407.4 |
| May 15 2020 |
9561 |
407.4 |
| May 08 2020 |
9566 |
407.4 |
| May 01 2020 |
9569 |
407.4 |
| Apr 24 2020 |
9597 |
407.4 |
| Apr 17 2020 |
9597 |
407.4 |
| Apr 10 2020 |
9597 |
407.4 |
| Apr 03 2020 |
9597 |
407.4 |
| Mar 27 2020 |
9597 |
407.4 |
| Mar 20 2020 |
9605 |
407.4 |
| Mar 13 2020 |
9605 |
407.4 |
| Mar 06 2020 |
9605 |
407.4 |
| Feb 28 2020 |
9597 |
407.4 |
| Feb 21 2020 |
9633 |
407.4 |
| Feb 14 2020 |
9638 |
407.4 |
| Feb 07 2020 |
9647 |
407.4 |
| Jan 31 2020 |
9670 |
407.4 |
| Jan 24 2020 |
9359 |
407.4 |
| Jan 17 2020 |
9387 |
407.4 |
| Jan 10 2020 |
9906 |
407.4 |
| Jan 03 2020 |
9831 |
407.4 |
| Dec 27 2019 |
9829 |
407.4 |
| Dec 20 2019 |
9845 |
407.4 |
| Dec 13 2019 |
9882 |
407.4 |
| Dec 06 2019 |
9728 |
407.4 |
| Nov 29 2019 |
9902 |
407.4 |
| Nov 22 2019 |
9939 |
407.4 |
| Nov 15 2019 |
10019 |
407.4 |
| Nov 08 2019 |
11386 |
421.3 |
| Nov 01 2019 |
11382 |
421.3 |
| Oct 25 2019 |
10970 |
417.47 |
| Oct 18 2019 |
10782 |
418.36 |
| Oct 11 2019 |
10907 |
418.36 |
| Oct 04 2019 |
10988 |
418.36 |
| Sep 27 2019 |
10866 |
417.36 |
| Sep 20 2019 |
10727 |
417.36 |
| Sep 13 2019 |
10685 |
415.96 |
| Sep 06 2019 |
11666 |
430 |
| Aug 30 2019 |
11475 |
427.38 |
| Aug 23 2019 |
11491 |
427.38 |
| Aug 16 2019 |
11404 |
427.38 |
| Aug 09 2019 |
11404 |
427.38 |
| Aug 02 2019 |
11410 |
427.38 |
| Jul 26 2019 |
11417 |
427.38 |
| Jul 19 2019 |
11432 |
427.38 |
| Jul 12 2019 |
11455 |
427.38 |
| Jul 05 2019 |
11464 |
427.38 |
| Jun 28 2019 |
11484 |
427.38 |
| Jun 21 2019 |
11504 |
427.38 |
| Jun 14 2019 |
11497 |
427.38 |
| Jun 07 2019 |
11483 |
427.38 |
| May 31 2019 |
11500 |
427.38 |
| May 24 2019 |
11498 |
427.38 |
| May 17 2019 |
11519 |
427.38 |
| May 10 2019 |
11513 |
427.38 |
| May 03 2019 |
11521 |
427.38 |
| Apr 26 2019 |
11513 |
427.38 |
| Apr 19 2019 |
11513 |
427.38 |
| Apr 12 2019 |
11517 |
427.38 |
| Apr 05 2019 |
11517 |
427.38 |
| Mar 29 2019 |
11517 |
427.38 |
| Mar 22 2019 |
11512 |
427.38 |
| Mar 15 2019 |
11519 |
427.38 |
| Mar 08 2019 |
11465 |
427.38 |
| Mar 01 2019 |
11469 |
427.38 |
| Feb 22 2019 |
11462 |
427.38 |
| Feb 15 2019 |
11479 |
427.38 |
| Feb 08 2019 |
11466 |
427.38 |
| Feb 01 2019 |
11490 |
427.38 |
| Jan 25 2019 |
11491 |
427.38 |
| Jan 18 2019 |
11109 |
427.38 |
| Jan 11 2019 |
11639 |
427.38 |
| Jan 04 2019 |
11702 |
427.38 |
| Dec 28 2018 |
11708 |
427.38 |
| Dec 21 2018 |
11637 |
427.38 |
| Dec 14 2018 |
11659 |
427.38 |
| Dec 07 2018 |
11797 |
427.38 |
| Nov 30 2018 |
11965 |
427.38 |
| Nov 23 2018 |
12064 |
427.38 |
| Nov 16 2018 |
12270 |
427.38 |
| Nov 09 2018 |
12285 |
427.38 |
| Nov 02 2018 |
12076 |
425 |
| Oct 26 2018 |
10830 |
414.56 |
| Oct 19 2018 |
10525 |
411.01 |
| Oct 12 2018 |
10452 |
411.01 |
| Oct 05 2018 |
10268 |
411.01 |
| Sep 28 2018 |
10662 |
415.11 |
| Sep 21 2018 |
10661 |
415.11 |
| Sep 14 2018 |
10719 |
417.24 |
| Sep 07 2018 |
10319 |
413.87 |
| Aug 31 2018 |
10102 |
412.03 |
| Aug 24 2018 |
10065 |
412.03 |
| Aug 17 2018 |
10058 |
412.03 |
| Aug 10 2018 |
10061 |
412.03 |
| Aug 03 2018 |
10077 |
412.03 |
| Jul 27 2018 |
10085 |
412.03 |
| Jul 20 2018 |
10096 |
412.03 |
| Jul 13 2018 |
10096 |
412.03 |
| Jul 06 2018 |
10084 |
412.03 |
| Jun 29 2018 |
10134 |
412.03 |
| Jun 22 2018 |
10134 |
412.03 |
| Jun 15 2018 |
10151 |
412.03 |
| Jun 08 2018 |
10167 |
412.03 |
| Jun 01 2018 |
10163 |
412.03 |
| May 25 2018 |
10174 |
412.03 |
| May 18 2018 |
10157 |
412.03 |
| May 11 2018 |
10179 |
412.03 |
| May 04 2018 |
10223 |
412.03 |
| Apr 27 2018 |
10220 |
412.03 |
| Apr 20 2018 |
10247 |
412.03 |
| Apr 13 2018 |
10244 |
412.03 |
| Apr 06 2018 |
10244 |
412.03 |
| Mar 30 2018 |
10242 |
412.03 |
| Mar 23 2018 |
10242 |
412.03 |
| Mar 16 2018 |
10235 |
412.03 |
| Mar 09 2018 |
10235 |
412.03 |
| Mar 02 2018 |
10238 |
412.03 |
| Feb 23 2018 |
10238 |
412.03 |
| Feb 16 2018 |
10247 |
412.03 |
| Feb 09 2018 |
10239 |
412.03 |
| Feb 02 2018 |
10255 |
412.03 |
| Jan 26 2018 |
10284 |
412.03 |
| Jan 19 2018 |
10261 |
412.03 |
| Jan 12 2018 |
9932 |
412.03 |
| Jan 05 2018 |
10183 |
412.03 |
| Dec 29 2017 |
10197 |
412.03 |
| Dec 22 2017 |
10185 |
412.03 |
| Dec 15 2017 |
10150 |
412.03 |
| Dec 08 2017 |
10359 |
412.03 |
| Dec 01 2017 |
10438 |
412.03 |
| Nov 24 2017 |
10465 |
412.03 |
| Nov 17 2017 |
10502 |
412.03 |
| Nov 10 2017 |
10768 |
412.03 |
| Nov 03 2017 |
10237 |
406.64 |
| Oct 27 2017 |
9725 |
401.18 |
| Oct 20 2017 |
9402 |
397.92 |
| Oct 13 2017 |
9242 |
397.92 |
| Oct 06 2017 |
8114 |
385.65 |
| Sep 29 2017 |
7757 |
380.99 |
| Sep 22 2017 |
7719 |
380.99 |
| Sep 15 2017 |
7237 |
374.37 |
| Sep 08 2017 |
7191 |
374.37 |
| Sep 01 2017 |
7210 |
374.37 |
| Aug 25 2017 |
7227 |
374.37 |
| Aug 18 2017 |
7245 |
374.37 |
| Aug 11 2017 |
7218 |
374.37 |
| Aug 04 2017 |
7232 |
374.37 |
| Jul 28 2017 |
7230 |
374.37 |
| Jul 21 2017 |
7240 |
374.37 |
| Jul 14 2017 |
7246 |
374.37 |
| Jul 07 2017 |
7242 |
374.37 |
| Jun 30 2017 |
7249 |
374.37 |
| Jun 23 2017 |
7248 |
374.37 |
| Jun 16 2017 |
7242 |
374.37 |
| Jun 09 2017 |
7225 |
374.37 |
| Jun 02 2017 |
7223 |
374.37 |
| May 26 2017 |
7117 |
374.37 |
| May 19 2017 |
7137 |
374.37 |
| May 12 2017 |
7106 |
374.37 |
| May 05 2017 |
7095 |
374.37 |
| Apr 28 2017 |
7086 |
374.37 |
| Apr 21 2017 |
7073 |
374.37 |
| Apr 14 2017 |
7079 |
374.37 |
| Apr 07 2017 |
7080 |
374.37 |
| Mar 31 2017 |
7080 |
374.37 |
| Mar 24 2017 |
7080 |
374.37 |
| Mar 17 2017 |
7075 |
374.37 |
| Mar 10 2017 |
7083 |
374.37 |
| Mar 03 2017 |
7083 |
374.37 |
| Feb 24 2017 |
7083 |
374.37 |
| Feb 17 2017 |
7090 |
374.37 |
| Feb 10 2017 |
7103 |
374.37 |
| Feb 03 2017 |
7098 |
374.37 |
| Jan 27 2017 |
7112 |
374.37 |
| Jan 20 2017 |
7128 |
374.37 |
| Jan 13 2017 |
7135 |
374.37 |
| Jan 06 2017 |
7263 |
374.37 |
| Dec 30 2016 |
7309 |
374.37 |
| Dec 23 2016 |
7310 |
374.37 |
| Dec 16 2016 |
7311 |
374.37 |
| Dec 09 2016 |
7336 |
374.37 |
| Dec 02 2016 |
7422 |
374.37 |
| Nov 25 2016 |
7375 |
374.37 |
| Nov 18 2016 |
7524 |
375.75 |
| Nov 11 2016 |
7610 |
375.75 |
| Nov 04 2016 |
7552 |
375.75 |
| Oct 28 2016 |
7720 |
378.17 |
| Oct 21 2016 |
7787 |
378.57 |
| Oct 14 2016 |
8236 |
384.77 |
| Oct 07 2016 |
8545 |
389.16 |
| Sep 30 2016 |
8485 |
389.16 |
| Sep 23 2016 |
8308 |
389.16 |
| Sep 16 2016 |
7322 |
378.6 |
| Sep 09 2016 |
7012 |
374.66 |
| Sep 02 2016 |
6990 |
374.66 |
| Aug 26 2016 |
7014 |
374.66 |
| Aug 19 2016 |
6839 |
374.66 |
| Aug 12 2016 |
6829 |
374.66 |
| Aug 05 2016 |
6842 |
374.66 |
| Jul 29 2016 |
6843 |
374.66 |
| Jul 22 2016 |
6827 |
374.66 |
| Jun 28 2016 |
6828 |
374.66 |
| Jun 21 2016 |
6847 |
374.66 |
| Jun 14 2016 |
6847 |
374.66 |
| Jun 07 2016 |
6847 |
374.66 |
| May 31 2016 |
6847 |
374.66 |
| May 24 2016 |
6847 |
374.66 |
| May 17 2016 |
6839 |
374.66 |
| May 10 2016 |
6839 |
374.66 |
| May 03 2016 |
6839 |
374.66 |
| Apr 26 2016 |
6839 |
374.66 |
| Apr 19 2016 |
6834 |
374.66 |
| Apr 12 2016 |
6850 |
374.66 |
| Apr 05 2016 |
6850 |
374.66 |
| Mar 29 2016 |
6850 |
374.66 |
| Mar 22 2016 |
6847 |
374.66 |
| Mar 15 2016 |
6844 |
374.66 |
| Mar 08 2016 |
6851 |
374.66 |
| Mar 01 2016 |
6848 |
374.66 |
| Feb 23 2016 |
6843 |
374.66 |
| Feb 16 2016 |
6812 |
374.66 |
| Feb 09 2016 |
6812 |
374.66 |
| Feb 02 2016 |
6777 |
374.66 |
| Jan 26 2016 |
6792 |
374.66 |
| Jan 19 2016 |
6799 |
374.66 |
| Jan 12 2016 |
6485 |
374.66 |
| Jan 05 2016 |
6558 |
372.61 |
| Dec 29 2015 |
6557 |
372.61 |
| Dec 22 2015 |
6483 |
372.61 |
| Dec 15 2015 |
6408 |
372.61 |
| Dec 08 2015 |
6207 |
368.14 |
| Dec 01 2015 |
6154 |
368.14 |
| Nov 24 2015 |
6099 |
368.14 |
| Nov 17 2015 |
5917 |
368.14 |
| Nov 10 2015 |
6219 |
373.08 |
| Nov 03 2015 |
6255 |
373.08 |
| Oct 27 2015 |
6265 |
373.08 |
| Oct 20 2015 |
6200 |
373.08 |
| Oct 13 2015 |
6256 |
377.52 |
| Oct 06 2015 |
6338 |
378.41 |
| Sep 29 2015 |
6397 |
378.41 |
| Sep 22 2015 |
11178 |
378.44 |
| Sep 15 2015 |
15297 |
378.79 |
| Sep 14 2015 |
7031 |
389.08 |
| Sep 07 2015 |
7052 |
389.08 |
| Aug 31 2015 |
7022 |
389.08 |
| Aug 24 2015 |
6984 |
389.08 |
| Aug 17 2015 |
6991 |
389.08 |
| Aug 10 2015 |
6995 |
389.08 |
| Aug 03 2015 |
6995 |
389.08 |
| Jul 27 2015 |
6995 |
389.08 |
| Jul 20 2015 |
6995 |
389.08 |
| Jul 13 2015 |
6995 |
389.08 |
| Jul 06 2015 |
6995 |
389.08 |
| Jun 29 2015 |
6995 |
389.08 |
| Jun 22 2015 |
6995 |
389.08 |
| Jun 15 2015 |
6995 |
389.08 |
| Jun 08 2015 |
7059 |
389.08 |
| Jun 01 2015 |
7059 |
389.08 |
| May 25 2015 |
7059 |
389.08 |
| May 18 2015 |
7059 |
389.08 |
| May 11 2015 |
7059 |
389.08 |
| May 04 2015 |
7059 |
389.08 |
| Apr 27 2015 |
7053 |
389.08 |
| Apr 20 2015 |
7046 |
389.08 |
| Apr 13 2015 |
7045 |
389.08 |
| Apr 06 2015 |
7052 |
389.08 |
| Mar 30 2015 |
7052 |
389.08 |
| Mar 23 2015 |
7065 |
389.08 |
| Mar 16 2015 |
7059 |
389.08 |
| Mar 09 2015 |
7058 |
389.08 |
| Mar 02 2015 |
7048 |
389.08 |
| Feb 23 2015 |
6985 |
389.08 |
| Feb 16 2015 |
6983 |
389.08 |
| Feb 09 2015 |
6991 |
389.08 |
| Feb 02 2015 |
6995 |
389.08 |
| Jan 26 2015 |
6997 |
389.08 |
| Jan 19 2015 |
6980 |
389.08 |
| Jan 12 2015 |
6884 |
389.08 |
| Jan 05 2015 |
7091 |
389.08 |
| Dec 29 2014 |
7082 |
389.08 |
| Dec 22 2014 |
7111 |
389.08 |
| Dec 15 2014 |
6939 |
388.66 |
| Dec 08 2014 |
6985 |
388.66 |
| Dec 01 2014 |
7039 |
388.66 |
| Nov 24 2014 |
7032 |
388.26 |
| Nov 17 2014 |
7081 |
388.35 |
| Nov 10 2014 |
7147 |
388.35 |
| Nov 03 2014 |
6989 |
387.83 |
| Oct 27 2014 |
7020 |
387.83 |
| Oct 20 2014 |
7389 |
391.52 |
| Oct 13 2014 |
7308 |
391.52 |
| Oct 06 2014 |
7094 |
389.34 |
| Sep 29 2014 |
7162 |
389.34 |
| Sep 22 2014 |
7580 |
394.41 |
| Sep 15 2014 |
7546 |
394.41 |
| Sep 08 2014 |
7957 |
399.24 |
| Sep 01 2014 |
8002 |
399.24 |
| Aug 25 2014 |
8011 |
399.24 |
| Aug 18 2014 |
8015 |
399.24 |
| Aug 11 2014 |
8015 |
399.24 |
| Aug 04 2014 |
8015 |
399.24 |
| Jul 28 2014 |
8015 |
399.24 |
| Jul 21 2014 |
8030 |
399.24 |
| Jul 14 2014 |
8030 |
399.24 |
| Jul 07 2014 |
8030 |
399.24 |
| Jun 30 2014 |
8030 |
399.24 |
| Jun 23 2014 |
8030 |
399.24 |
| Jun 16 2014 |
8030 |
399.24 |
| Jun 09 2014 |
8030 |
399.24 |
| Jun 02 2014 |
8030 |
399.24 |
| May 26 2014 |
8030 |
399.24 |
| May 19 2014 |
8030 |
399.24 |
| May 12 2014 |
8031 |
399.24 |
| May 05 2014 |
8031 |
399.24 |
| Apr 28 2014 |
8031 |
399.24 |
| Apr 21 2014 |
8031 |
399.24 |
| Apr 14 2014 |
8041 |
399.24 |
| Apr 07 2014 |
8041 |
399.24 |
| Mar 31 2014 |
8042 |
399.24 |
| Mar 24 2014 |
8042 |
399.24 |
| Mar 17 2014 |
8042 |
399.24 |
| Mar 10 2014 |
8042 |
399.24 |
| Mar 03 2014 |
8042 |
399.24 |
| Feb 24 2014 |
8039 |
399.24 |
| Feb 17 2014 |
8047 |
399.24 |
| Feb 10 2014 |
8046 |
399.24 |
| Feb 03 2014 |
8032 |
399.24 |
| Jan 27 2014 |
8100 |
399.24 |
| Jan 20 2014 |
8069 |
399.24 |
| Jan 13 2014 |
7918 |
399.24 |
| Jan 06 2014 |
7877 |
399.24 |
| Dec 30 2013 |
7966 |
399.24 |
| Dec 23 2013 |
7785 |
399.24 |
| Dec 16 2013 |
7680 |
399.24 |
| Dec 09 2013 |
7725 |
399.24 |
| Dec 02 2013 |
7841 |
399.24 |
| Nov 25 2013 |
8001 |
399.24 |
| Nov 18 2013 |
7450 |
391.48 |
| Nov 11 2013 |
7453 |
392.23 |
| Nov 04 2013 |
7404 |
392.23 |
| Oct 28 2013 |
7406 |
392.23 |
| Oct 21 2013 |
7226 |
392.23 |
| Oct 14 2013 |
7315 |
394.51 |
| Oct 07 2013 |
7337 |
394.51 |
| Sep 30 2013 |
7427 |
395.89 |
| Sep 23 2013 |
6686 |
385.74 |
| Sep 16 2013 |
6185 |
377.33 |
| Sep 09 2013 |
5760 |
370.59 |
| Sep 02 2013 |
5793 |
370.59 |
| Aug 26 2013 |
5773 |
370.59 |
| Aug 19 2013 |
5784 |
370.59 |
| Aug 12 2013 |
5784 |
370.59 |
| Aug 05 2013 |
5785 |
370.59 |
| Jul 29 2013 |
5785 |
370.59 |
| Jul 22 2013 |
5802 |
370.59 |
| Jul 15 2013 |
5802 |
370.59 |
| Jul 08 2013 |
5802 |
370.59 |
| Jul 01 2013 |
5802 |
370.59 |
| Jun 24 2013 |
5802 |
370.59 |
| Jun 17 2013 |
5802 |
370.59 |
| Jun 10 2013 |
5802 |
370.59 |
| Jun 03 2013 |
5802 |
370.59 |
| May 27 2013 |
5802 |
370.59 |
| May 20 2013 |
5802 |
370.59 |
| May 13 2013 |
5802 |
370.59 |
| May 06 2013 |
5802 |
370.59 |
| Apr 29 2013 |
5802 |
370.59 |
| Apr 22 2013 |
5796 |
370.59 |
| Apr 15 2013 |
5804 |
370.59 |
| Apr 08 2013 |
5804 |
370.59 |
| Apr 01 2013 |
5804 |
370.59 |
| Mar 25 2013 |
5804 |
370.59 |
| Mar 18 2013 |
5804 |
370.59 |
| Mar 11 2013 |
5804 |
370.59 |
| Mar 04 2013 |
5804 |
370.59 |
| Feb 25 2013 |
5804 |
370.59 |
| Feb 18 2013 |
5810 |
370.59 |
| Feb 11 2013 |
5818 |
370.59 |
| Feb 04 2013 |
5784 |
370.59 |
| Jan 28 2013 |
5817 |
370.59 |
| Jan 21 2013 |
5837 |
370.59 |
| Jan 14 2013 |
5909 |
370.59 |
| Jan 07 2013 |
5882 |
370.59 |
| Dec 31 2012 |
5889 |
370.59 |
| Dec 24 2012 |
5888 |
370.59 |
| Dec 17 2012 |
5899 |
370.59 |
| Dec 10 2012 |
5720 |
368.45 |
| Dec 03 2012 |
5787 |
368.45 |
| Nov 26 2012 |
5710 |
368.45 |
| Nov 19 2012 |
5764 |
368.45 |
| Nov 12 2012 |
5746 |
368.45 |
| Nov 05 2012 |
5736 |
367.85 |
| Oct 29 2012 |
5797 |
367.85 |
| Oct 22 2012 |
5843 |
367.85 |
| Oct 15 2012 |
5804 |
367.85 |
| Oct 02 2012 |
6318 |
376.83 |
| Sep 26 2012 |
6376 |
376.83 |
| Sep 20 2012 |
6500 |
379.56 |
| Sep 13 2012 |
6642 |
382.5 |
| Jan 19 2012 |
7684 |
407.23 |
| Dec 29 2011 |
7611 |
407.23 |
| Dec 13 2011 |
7523 |
407.23 |
| Dec 09 2011 |
8137 |
415.24 |
| Dec 01 2011 |
8122 |
415.24 |
| Nov 25 2011 |
8196 |
415.24 |
| Nov 17 2011 |
7737 |
410.33 |
| Nov 10 2011 |
7566 |
406.81 |
| Nov 04 2011 |
7508 |
406.36 |
| Oct 28 2011 |
6950 |
399.09 |
| Oct 21 2011 |
7004 |
399.09 |
| Oct 14 2011 |
7315 |
404.13 |
| Oct 07 2011 |
7094 |
404.13 |
| Sep 30 2011 |
7095 |
404.13 |
| Sep 27 2011 |
6933 |
404.13 |
| Sep 23 2011 |
6854 |
404.13 |
| Sep 16 2011 |
6571 |
402.45 |
| Sep 09 2011 |
6434 |
402.47 |
| Jan 13 2011 |
6388 |
402.71 |
| Dec 28 2010 |
6583 |
402.72 |
| Dec 14 2010 |
6554 |
402.73 |
| Dec 03 2010 |
6561 |
402.73 |
| Nov 26 2010 |
6567 |
402.74 |
| Nov 19 2010 |
6766 |
406.88 |
| Nov 12 2010 |
6678 |
406.87 |
| Nov 04 2010 |
6642 |
407.4 |
| Oct 28 2010 |
6731 |
412.62 |
| Oct 22 2010 |
6621 |
412.63 |
| Oct 14 2010 |
6943 |
418.79 |
| Oct 05 2010 |
6733 |
423.27 |
| Sep 29 2010 |
6865 |
423.27 |
| Sep 24 2010 |
6975 |
428.95 |
| Sep 17 2010 |
7205 |
436.97 |
| Sep 10 2010 |
7073 |
436.97 |
| Aug 15 2010 |
6079 |
435.09 |
| Jan 29 2010 |
7089 |
436.97 |
| Jan 15 2010 |
7041 |
436.97 |
| Jan 08 2010 |
6918 |
436.97 |
| Dec 18 2009 |
6619 |
436.97 |
| Dec 09 2009 |
6524 |
436.97 |
| Dec 04 2009 |
6412 |
437.28 |
| Nov 27 2009 |
6393 |
437.28 |
| Nov 20 2009 |
6720 |
448.96 |
| Nov 13 2009 |
6343 |
448.96 |
| Nov 06 2009 |
6734 |
458.47 |
| Oct 30 2009 |
8022 |
462.02 |
| Oct 23 2009 |
7651 |
462.02 |
| Oct 16 2009 |
7350 |
458.91 |
| Oct 09 2009 |
7261 |
458.91 |
| Oct 02 2009 |
7333 |
465.39 |
| Sep 25 2009 |
7008 |
465.39 |
| Sep 18 2009 |
7025 |
468.54 |
| Sep 11 2009 |
6948 |
468.54 |
| Jan 30 2009 |
6801 |
468.54 |
| Jan 09 2009 |
6311 |
468.54 |
| Dec 18 2008 |
6107 |
468.54 |
| Dec 12 2008 |
6116 |
468.54 |
| Dec 05 2008 |
6048 |
466.23 |
| Nov 28 2008 |
5898 |
466.23 |
| Nov 21 2008 |
5883 |
466.23 |
| Nov 14 2008 |
5406 |
459.4 |
| Nov 07 2008 |
5653 |
469.28 |
| Oct 31 2008 |
5634 |
479.45 |
| Oct 24 2008 |
5101 |
468.42 |
| Oct 17 2008 |
4938 |
476.48 |
| Oct 10 2008 |
4792 |
476.48 |
| Oct 03 2008 |
4276 |
472.64 |
| Sep 26 2008 |
4012 |
472.64 |
| Sep 19 2008 |
3997 |
472.64 |
| Feb 01 2008 |
3839 |
472.64 |
| Dec 12 2007 |
3760 |
472.64 |
| Dec 07 2007 |
3727 |
472.64 |
| Nov 30 2007 |
3645 |
472.64 |
| Nov 23 2007 |
3325 |
459.91 |
| Nov 16 2007 |
3468 |
458.8 |
| Nov 09 2007 |
2551 |
418.52 |
| Nov 02 2007 |
2476 |
418.52 |
| Oct 26 2007 |
2454 |
418.52 |
| Oct 19 2007 |
1982 |
393.65 |
| Oct 12 2007 |
2297 |
412.99 |
| Oct 05 2007 |
2122 |
412.99 |
| Sep 28 2007 |
1940 |
401.31 |
| Sep 21 2007 |
1821 |
401.31 |
| Sep 14 2007 |
1763 |
401.31 |
| Aug 24 2007 |
1720 |
401.31 |
| Dec 14 2006 |
1609 |
401.31 |
| Dec 08 2006 |
1598 |
401.31 |
| Dec 01 2006 |
1568 |
401.31 |
| Nov 24 2006 |
1661 |
411.59 |
| Nov 17 2006 |
1472 |
410.39 |
| Nov 10 2006 |
1573 |
423.43 |
| Nov 03 2006 |
1466 |
423.43 |
| Oct 27 2006 |
1391 |
423.43 |
| Oct 20 2006 |
1481 |
446.15 |
| Oct 13 2006 |
903 |
401.93 |
| Oct 06 2006 |
741 |
401.93 |
