Dec 30 2016 |
19155 |
496.52 |
Dec 23 2016 |
19161 |
496.52 |
Dec 16 2016 |
19189 |
496.52 |
Dec 09 2016 |
19287 |
496.52 |
Dec 02 2016 |
19698 |
496.52 |
Nov 25 2016 |
19594 |
496.52 |
Nov 18 2016 |
19875 |
496.52 |
Nov 11 2016 |
20187 |
496.52 |
Nov 04 2016 |
20255 |
496.52 |
Oct 28 2016 |
20233 |
496.52 |
Oct 21 2016 |
20312 |
496.52 |
Oct 14 2016 |
20270 |
496.52 |
Oct 07 2016 |
20112 |
496.52 |
Sep 30 2016 |
20040 |
496.52 |
Sep 23 2016 |
19699 |
496.52 |
Sep 16 2016 |
19359 |
496.52 |
Sep 09 2016 |
19164 |
496.52 |
Sep 02 2016 |
19099 |
496.52 |
Aug 26 2016 |
19133 |
496.52 |
Aug 19 2016 |
18753 |
496.52 |
Aug 12 2016 |
18739 |
496.52 |
Aug 05 2016 |
18758 |
496.52 |
Jul 29 2016 |
18759 |
496.52 |
Jul 22 2016 |
18737 |
496.52 |
Jun 28 2016 |
18739 |
496.52 |
Jun 21 2016 |
18798 |
496.52 |
Jun 14 2016 |
18798 |
496.52 |
Jun 07 2016 |
18799 |
496.52 |
May 31 2016 |
18810 |
496.52 |
May 24 2016 |
18810 |
496.52 |
May 17 2016 |
18792 |
496.52 |
May 10 2016 |
18792 |
496.52 |
May 03 2016 |
18795 |
496.52 |
Apr 26 2016 |
18793 |
496.52 |
Apr 19 2016 |
18766 |
496.52 |
Apr 12 2016 |
18806 |
496.52 |
Apr 05 2016 |
18806 |
496.52 |
Mar 29 2016 |
18806 |
496.52 |
Mar 22 2016 |
18795 |
496.52 |
Mar 15 2016 |
18793 |
496.52 |
Mar 08 2016 |
18812 |
496.52 |
Mar 01 2016 |
18809 |
496.52 |
Feb 23 2016 |
18802 |
496.52 |
Feb 16 2016 |
18738 |
496.52 |
Feb 09 2016 |
18738 |
496.52 |
Feb 02 2016 |
18683 |
496.52 |
Jan 26 2016 |
18720 |
496.52 |
Jan 19 2016 |
18731 |
496.52 |
Jan 12 2016 |
18277 |
496.52 |
Dec 22 2015 |
12922 |
443.35 |
Dec 15 2015 |
12841 |
443.35 |
Dec 08 2015 |
13029 |
443.35 |
Dec 01 2015 |
12998 |
443.35 |
Nov 24 2015 |
12904 |
443.35 |
Nov 17 2015 |
16001 |
475.23 |
Nov 10 2015 |
15985 |
475.23 |
Nov 03 2015 |
16027 |
475.23 |
Oct 27 2015 |
15991 |
475.23 |
Oct 20 2015 |
15923 |
475.23 |
Oct 13 2015 |
15322 |
475.23 |
Oct 06 2015 |
15317 |
475.23 |
Sep 29 2015 |
15412 |
475.23 |
Sep 22 2015 |
402 |
475.23 |
Sep 15 2015 |
6826 |
475.23 |
Sep 14 2015 |
14887 |
475.23 |
Sep 07 2015 |
14874 |
475.23 |
Aug 31 2015 |
14898 |
475.23 |
Aug 24 2015 |
14821 |
475.23 |
Aug 17 2015 |
14841 |
475.23 |
Aug 10 2015 |
14854 |
475.23 |
Aug 03 2015 |
14854 |
475.23 |
Jul 27 2015 |
14854 |
475.23 |
Jul 20 2015 |
14853 |
475.23 |
Jul 13 2015 |
14853 |
475.23 |
Jul 06 2015 |
14853 |
475.23 |
Jun 29 2015 |
14853 |
475.23 |
Jun 22 2015 |
14853 |
475.23 |
Jun 15 2015 |
14853 |
475.23 |
Jun 08 2015 |
14959 |
475.23 |
Jun 01 2015 |
14959 |
475.23 |
May 25 2015 |
14959 |
475.23 |
May 18 2015 |
14959 |
475.23 |
May 11 2015 |
14959 |
475.23 |
May 04 2015 |
14959 |
475.23 |
Apr 27 2015 |
14944 |
475.23 |
Apr 20 2015 |
14930 |
475.23 |
Apr 13 2015 |
14930 |
475.23 |
Apr 06 2015 |
14954 |
475.23 |
Mar 30 2015 |
14954 |
475.23 |
Mar 23 2015 |
14974 |
475.23 |
Mar 16 2015 |
14964 |
475.23 |
Mar 09 2015 |
14963 |
475.23 |
Mar 02 2015 |
14951 |
475.23 |
Feb 23 2015 |
14844 |
475.23 |
Feb 16 2015 |
14829 |
475.23 |
Feb 09 2015 |
14841 |
475.23 |
Feb 02 2015 |
14845 |
475.23 |
Jan 26 2015 |
14828 |
475.23 |
Jan 19 2015 |
14808 |
475.23 |
Jan 12 2015 |
14685 |
475.23 |
Jan 05 2015 |
18176 |
507.12 |
Dec 29 2014 |
18167 |
507.12 |
Dec 22 2014 |
18217 |
507.12 |
Dec 15 2014 |
17952 |
507.12 |
Dec 08 2014 |
18119 |
507.12 |
Dec 01 2014 |
18229 |
507.12 |
Oct 31 2008 |
9907 |
606.73 |
Oct 24 2008 |
9553 |
606.73 |
Oct 17 2008 |
8316 |
593.83 |
Oct 10 2008 |
8058 |
593.83 |
Oct 03 2008 |
7323 |
593.83 |
Sep 26 2008 |
6821 |
593.83 |
Sep 19 2008 |
6684 |
593.83 |
Feb 01 2008 |
6357 |
593.83 |
Dec 12 2007 |
6219 |
593.83 |
Dec 07 2007 |
6172 |
593.83 |
Nov 30 2007 |
6056 |
593.83 |
Nov 23 2007 |
6007 |
593.83 |
Nov 16 2007 |
6174 |
593.83 |
Nov 09 2007 |
4747 |
517.97 |
Nov 02 2007 |
3642 |
473.59 |
Oct 26 2007 |
3217 |
456.16 |
Oct 19 2007 |
1986 |
393.77 |
Oct 12 2007 |
1973 |
393.77 |
Oct 05 2007 |
1845 |
393.77 |
Sep 28 2007 |
1606 |
377.84 |
Sep 21 2007 |
1498 |
377.84 |
Sep 14 2007 |
1453 |
377.84 |
Aug 24 2007 |
1414 |
377.84 |
Dec 14 2006 |
1316 |
377.84 |
Dec 08 2006 |
1308 |
377.84 |
Dec 01 2006 |
1288 |
377.84 |
Nov 24 2006 |
1272 |
377.84 |
Nov 17 2006 |
1137 |
377.84 |
Nov 10 2006 |
1155 |
383.64 |
Nov 03 2006 |
1074 |
383.64 |
Oct 27 2006 |
708 |
345.98 |
Oct 20 2006 |
639 |
345.98 |
Oct 13 2006 |
516 |
345.98 |
Oct 06 2006 |
404 |
345.98 |