Dec 22 2022 |
4595 |
427.86 |
Dec 15 2022 |
4535 |
427.86 |
Dec 08 2022 |
4557 |
427.86 |
Dec 01 2022 |
4516 |
427.86 |
Nov 24 2022 |
4510 |
427.86 |
Nov 17 2022 |
4477 |
427.86 |
Nov 10 2022 |
4468 |
427.86 |
Nov 03 2022 |
4387 |
427.86 |
Oct 27 2022 |
4202 |
427.86 |
Oct 20 2022 |
4226 |
427.86 |
Oct 13 2022 |
4197 |
427.86 |
Oct 06 2022 |
4058 |
427.86 |
Sep 29 2022 |
3961 |
427.86 |
Sep 22 2022 |
3950 |
427.86 |
Sep 15 2022 |
3914 |
427.86 |
Sep 08 2022 |
3836 |
427.86 |
Sep 01 2022 |
3824 |
427.86 |
Aug 25 2022 |
3813 |
427.86 |
Aug 18 2022 |
3811 |
427.86 |
Aug 11 2022 |
3808 |
427.86 |
Aug 04 2022 |
3792 |
427.86 |
Jul 28 2022 |
3792 |
427.86 |
Jul 21 2022 |
3792 |
427.86 |
Jul 14 2022 |
3792 |
427.86 |
Jul 07 2022 |
3792 |
427.86 |
Jun 30 2022 |
3792 |
427.86 |
Jun 23 2022 |
3802 |
427.86 |
Jun 16 2022 |
3802 |
427.86 |
Jun 09 2022 |
3802 |
427.86 |
Jun 02 2022 |
3802 |
427.86 |
May 26 2022 |
3799 |
427.86 |
May 19 2022 |
3799 |
427.86 |
May 12 2022 |
3799 |
427.86 |
May 05 2022 |
3799 |
427.86 |
Apr 28 2022 |
3804 |
427.86 |
Apr 21 2022 |
3804 |
427.86 |
Apr 14 2022 |
3804 |
427.86 |
Apr 07 2022 |
3804 |
427.86 |
Mar 31 2022 |
3804 |
427.86 |
Mar 24 2022 |
3804 |
427.86 |
Mar 17 2022 |
3807 |
427.86 |
Mar 10 2022 |
3807 |
427.86 |
Mar 03 2022 |
3807 |
427.86 |
Feb 24 2022 |
3786 |
427.86 |
Feb 17 2022 |
3792 |
427.86 |
Feb 10 2022 |
3793 |
427.86 |
Feb 03 2022 |
3792 |
427.86 |
Jan 27 2022 |
3810 |
427.86 |
Jan 20 2022 |
3683 |
427.86 |
Jan 13 2022 |
3682 |
427.86 |
Jan 06 2022 |
4055 |
427.86 |
Dec 30 2021 |
4059 |
427.86 |
Dec 23 2021 |
4056 |
427.86 |
Dec 16 2021 |
4127 |
427.86 |
Dec 09 2021 |
4288 |
427.86 |
Dec 02 2021 |
4444 |
427.86 |
Nov 25 2021 |
4483 |
427.86 |
Nov 18 2021 |
4673 |
427.86 |
Nov 11 2021 |
4785 |
427.86 |
Nov 04 2021 |
4779 |
427.86 |
Oct 28 2021 |
4789 |
427.86 |
Oct 21 2021 |
4992 |
427.86 |
Oct 14 2021 |
5055 |
427.86 |
Oct 07 2021 |
4625 |
427.86 |
Sep 30 2021 |
4589 |
427.86 |
Oct 20 2014 |
28468 |
614.35 |
Oct 13 2014 |
28389 |
614.35 |
Oct 06 2014 |
27891 |
614.35 |
Sep 29 2014 |
28102 |
614.35 |
Sep 22 2014 |
28246 |
614.35 |
Sep 15 2014 |
27898 |
614.35 |
Sep 08 2014 |
27595 |
614.35 |
Sep 01 2014 |
27692 |
614.35 |
Aug 25 2014 |
27750 |
614.35 |
Aug 18 2014 |
27766 |
614.35 |
Aug 11 2014 |
27765 |
614.35 |
Aug 04 2014 |
27765 |
614.35 |
Jul 28 2014 |
27765 |
614.35 |
Jul 21 2014 |
27783 |
614.35 |
Jul 14 2014 |
27784 |
614.35 |
Jul 07 2014 |
27784 |
614.35 |
Jun 30 2014 |
27784 |
614.35 |
Jun 23 2014 |
27784 |
614.35 |
Jun 16 2014 |
27784 |
614.35 |
Jun 09 2014 |
27784 |
614.35 |
Jun 02 2014 |
27784 |
614.35 |
May 26 2014 |
27784 |
614.35 |
May 19 2014 |
27784 |
614.35 |
May 12 2014 |
27785 |
614.35 |
May 05 2014 |
27785 |
614.35 |
Apr 28 2014 |
27786 |
614.35 |
Apr 21 2014 |
27786 |
614.35 |
Apr 14 2014 |
27799 |
614.35 |
Apr 07 2014 |
27799 |
614.35 |
Mar 31 2014 |
27800 |
614.35 |
Mar 24 2014 |
27800 |
614.35 |
Mar 17 2014 |
27800 |
614.35 |
Mar 10 2014 |
27799 |
614.35 |
Mar 03 2014 |
27799 |
614.35 |
Feb 24 2014 |
27793 |
614.35 |
Feb 17 2014 |
27815 |
614.35 |
Feb 10 2014 |
27813 |
614.35 |
Feb 03 2014 |
27809 |
614.35 |
Jan 27 2014 |
27869 |
614.35 |
Jan 20 2014 |
27810 |
614.35 |
Jan 13 2014 |
27639 |
614.35 |
Jan 06 2014 |
27575 |
614.35 |
Dec 30 2013 |
27746 |
614.35 |
Dec 23 2013 |
27537 |
614.35 |
Dec 16 2013 |
27286 |
614.35 |
Dec 09 2013 |
27315 |
614.35 |
Dec 02 2013 |
27606 |
614.35 |
Nov 25 2013 |
28092 |
614.35 |
Nov 18 2013 |
28118 |
614.35 |
Nov 11 2013 |
28158 |
614.35 |
Nov 04 2013 |
28041 |
614.35 |
Oct 28 2013 |
22831 |
555.06 |
Oct 21 2013 |
19822 |
526.89 |
Oct 14 2013 |
19822 |
526.89 |
Oct 07 2013 |
19641 |
526.89 |
Sep 30 2013 |
19539 |
526.89 |
Sep 23 2013 |
19507 |
526.89 |
Sep 16 2013 |
19344 |
526.89 |
Sep 09 2013 |
19259 |
526.89 |
Sep 02 2013 |
19386 |
526.89 |
Aug 26 2013 |
19350 |
526.89 |
Aug 19 2013 |
19371 |
526.89 |
Aug 12 2013 |
19371 |
526.89 |
Aug 05 2013 |
19373 |
526.89 |
Jul 29 2013 |
19374 |
526.89 |
Jul 22 2013 |
19419 |
526.89 |
Jul 15 2013 |
19419 |
526.89 |
Jul 08 2013 |
19419 |
526.89 |
Jul 01 2013 |
19419 |
526.89 |
Jun 24 2013 |
19420 |
526.89 |
Jun 17 2013 |
19420 |
526.89 |
Jun 10 2013 |
19420 |
526.89 |
Jun 03 2013 |
19420 |
526.89 |
May 27 2013 |
19420 |
526.89 |
May 20 2013 |
19420 |
526.89 |
May 13 2013 |
19420 |
526.89 |
May 06 2013 |
19420 |
526.89 |
Apr 29 2013 |
19420 |
526.89 |
Apr 22 2013 |
19381 |
526.89 |
Apr 15 2013 |
19388 |
526.89 |
Apr 08 2013 |
19388 |
526.89 |
Apr 01 2013 |
19388 |
526.89 |
Mar 25 2013 |
19380 |
526.89 |
Mar 18 2013 |
19380 |
526.89 |
Mar 11 2013 |
19380 |
526.89 |
Mar 04 2013 |
19380 |
526.89 |
Feb 25 2013 |
19380 |
526.89 |
Feb 18 2013 |
19384 |
526.89 |
Feb 11 2013 |
19393 |
526.89 |
Feb 04 2013 |
19359 |
526.89 |
Jan 28 2013 |
19401 |
526.89 |
Jan 21 2013 |
19412 |
526.89 |
Jan 14 2013 |
19519 |
526.89 |
Jan 07 2013 |
19468 |
526.89 |
Dec 31 2012 |
19480 |
526.89 |
Dec 24 2012 |
19474 |
526.89 |
Dec 17 2012 |
19469 |
526.89 |
Dec 10 2012 |
19277 |
526.89 |
Dec 03 2012 |
19484 |
526.89 |
Nov 26 2012 |
19397 |
526.89 |
Nov 19 2012 |
19463 |
526.89 |
Nov 12 2012 |
19571 |
526.89 |
Nov 05 2012 |
17060 |
498.72 |
Oct 14 2010 |
16816 |
563.22 |
Oct 05 2010 |
17182 |
592.34 |
Sep 29 2010 |
17683 |
592.34 |
Sep 24 2010 |
17155 |
595.83 |
Sep 17 2010 |
16384 |
595.83 |
Sep 10 2010 |
16037 |
595.83 |
Aug 15 2010 |
11970 |
563.22 |
Jan 29 2010 |
16000 |
595.83 |
Jan 15 2010 |
15944 |
595.83 |
Jan 08 2010 |
15797 |
595.83 |
Dec 18 2009 |
15313 |
595.83 |
Dec 09 2009 |
15110 |
595.83 |
Dec 04 2009 |
14700 |
595.83 |
Nov 27 2009 |
14521 |
595.83 |
Nov 20 2009 |
14017 |
595.83 |
Nov 13 2009 |
13299 |
595.83 |
Nov 06 2009 |
13106 |
595.83 |
Oct 30 2009 |
15494 |
595.83 |
Oct 23 2009 |
14995 |
595.83 |
Oct 16 2009 |
15543 |
612.14 |
Oct 09 2009 |
14955 |
602.81 |
Oct 02 2009 |
14249 |
602.81 |