| Jan 06 2022 |
2385 |
364 |
| Dec 30 2021 |
2380 |
364 |
| Dec 23 2021 |
2373 |
364 |
| Dec 16 2021 |
2396 |
364 |
| Dec 09 2021 |
2483 |
364 |
| Dec 02 2021 |
2560 |
364 |
| Nov 25 2021 |
2593 |
364 |
| Nov 18 2021 |
2637 |
364 |
| Nov 11 2021 |
2662 |
364 |
| Nov 04 2021 |
2665 |
364 |
| Oct 28 2021 |
2630 |
364 |
| Oct 21 2021 |
2713 |
364 |
| Oct 14 2021 |
2725 |
364 |
| Oct 07 2021 |
2544 |
364 |
| Sep 30 2021 |
2536 |
364 |
| Sep 23 2021 |
2440 |
364 |
| Sep 16 2021 |
2402 |
364 |
| Sep 09 2021 |
2361 |
364 |
| Sep 02 2021 |
2385 |
364 |
| Aug 26 2021 |
2376 |
364 |
| Aug 19 2021 |
2376 |
364 |
| Aug 12 2021 |
2371 |
364 |
| Aug 05 2021 |
2408 |
364 |
| Jul 29 2021 |
2427 |
364 |
| Jun 03 2021 |
2461 |
364 |
| Jan 08 2021 |
2430 |
364 |
| Jan 01 2021 |
2411 |
364 |
| Dec 25 2020 |
2462 |
364 |
| Dec 18 2020 |
2531 |
364 |
| Dec 11 2020 |
3056 |
364 |
| Dec 04 2020 |
3605 |
364 |
| Nov 27 2020 |
3545 |
364 |
| Nov 20 2020 |
4001 |
364 |
| Nov 13 2020 |
4266 |
364 |
| Nov 06 2020 |
4560 |
364 |
| Oct 30 2020 |
4828 |
364 |
| Oct 23 2020 |
5121 |
364 |
| Oct 16 2020 |
5320 |
364 |
| Oct 09 2020 |
5543 |
364 |
| Oct 02 2020 |
5720 |
364 |
| Sep 25 2020 |
5850 |
364 |
| Sep 18 2020 |
6004 |
364 |
| Sep 11 2020 |
6061 |
364 |
| Sep 04 2020 |
6133 |
364 |
| Aug 28 2020 |
6170 |
364 |
| Aug 21 2020 |
6204 |
364 |
| Aug 14 2020 |
6208 |
364 |
| Aug 07 2020 |
6269 |
364 |
| Jul 31 2020 |
6294 |
364 |
| Jul 24 2020 |
6294 |
364 |
| Jul 17 2020 |
6309 |
364 |
| Jul 10 2020 |
6328 |
364 |
| Jul 03 2020 |
6349 |
364 |
| Jun 26 2020 |
6349 |
364 |
| Jun 19 2020 |
6349 |
364 |
| Jun 12 2020 |
6352 |
364 |
| Jun 05 2020 |
6361 |
364 |
| May 29 2020 |
6374 |
364 |
| May 22 2020 |
6383 |
364 |
| May 15 2020 |
6383 |
364 |
| May 08 2020 |
6386 |
364 |
| May 01 2020 |
6390 |
364 |
| Apr 24 2020 |
6412 |
364 |
| Apr 17 2020 |
6412 |
364 |
| Apr 10 2020 |
6412 |
364 |
| Apr 03 2020 |
6412 |
364 |
| Mar 27 2020 |
6412 |
364 |
| Mar 20 2020 |
6415 |
364 |
| Mar 13 2020 |
6415 |
364 |
| Mar 06 2020 |
6415 |
364 |
| Nov 18 2016 |
32530 |
635.48 |
| Nov 11 2016 |
33128 |
635.48 |
| Nov 04 2016 |
29449 |
587.74 |
| Oct 28 2016 |
29506 |
587.74 |
| Oct 21 2016 |
29643 |
587.74 |
| Oct 14 2016 |
29710 |
587.74 |
| Oct 07 2016 |
29504 |
587.74 |
| Sep 30 2016 |
29422 |
587.74 |
| Sep 23 2016 |
28904 |
587.74 |
| Sep 16 2016 |
28449 |
587.74 |
| Sep 09 2016 |
27983 |
587.74 |
| Sep 02 2016 |
27905 |
587.74 |
| Aug 26 2016 |
27959 |
587.74 |
| Aug 19 2016 |
27444 |
587.74 |
| Aug 12 2016 |
27435 |
587.74 |
| Aug 05 2016 |
27456 |
587.74 |
| Jul 29 2016 |
27458 |
587.74 |
| Jul 22 2016 |
27427 |
587.74 |
| Jun 28 2016 |
27429 |
587.74 |
| Jun 21 2016 |
27506 |
587.74 |
| Jun 14 2016 |
27506 |
587.74 |
| Jun 07 2016 |
27508 |
587.74 |
| May 31 2016 |
27514 |
587.74 |
| May 24 2016 |
27514 |
587.74 |
| May 17 2016 |
27489 |
587.74 |
| May 10 2016 |
27490 |
587.74 |
| May 03 2016 |
27496 |
587.74 |
| Apr 26 2016 |
27491 |
587.74 |
| Apr 19 2016 |
27450 |
587.74 |
| Apr 12 2016 |
27511 |
587.74 |
| Apr 05 2016 |
27511 |
587.74 |
| Mar 29 2016 |
27511 |
587.74 |
| Mar 22 2016 |
27492 |
587.74 |
| Mar 15 2016 |
27492 |
587.74 |
| Mar 08 2016 |
27515 |
587.74 |
| Mar 01 2016 |
27510 |
587.74 |
| Feb 23 2016 |
27507 |
587.74 |
| Feb 16 2016 |
27423 |
587.74 |
| Feb 09 2016 |
27423 |
587.74 |
| Feb 02 2016 |
27362 |
587.74 |
| Jan 26 2016 |
27406 |
587.74 |
| Jan 19 2016 |
27418 |
587.74 |
| Jan 12 2016 |
26981 |
587.74 |
| Jan 05 2016 |
27458 |
587.74 |
| Dec 29 2015 |
27488 |
587.74 |
| Dec 22 2015 |
27279 |
587.74 |
| Dec 15 2015 |
27167 |
587.74 |
| Dec 08 2015 |
27499 |
587.74 |
| Dec 01 2015 |
28614 |
599.66 |
| Nov 24 2015 |
28339 |
599.66 |
| Nov 17 2015 |
23281 |
546.46 |
| Nov 10 2015 |
23604 |
549.69 |
| Nov 03 2015 |
23722 |
549.98 |
| Oct 27 2015 |
24336 |
555.47 |
| Oct 20 2015 |
24009 |
552.19 |
| Oct 13 2015 |
17115 |
491.58 |
| Oct 06 2015 |
11334 |
436.64 |
| Sep 29 2015 |
6899 |
385.28 |
| Sep 22 2015 |
19459 |
385.28 |
| Sep 15 2015 |
8015 |
385.28 |
| Sep 14 2015 |
16536 |
491.58 |
| Sep 07 2015 |
16526 |
491.58 |
| Aug 31 2015 |
16548 |
491.58 |
| Aug 24 2015 |
16463 |
491.58 |
| Aug 17 2015 |
16486 |
491.58 |
| Aug 10 2015 |
16497 |
491.58 |
| Aug 03 2015 |
16496 |
491.58 |
| Jul 27 2015 |
16496 |
491.58 |
| Jul 20 2015 |
16495 |
491.58 |
| Jul 13 2015 |
16495 |
491.58 |
| Jul 06 2015 |
16495 |
491.58 |
| Jun 29 2015 |
16495 |
491.58 |
| Jun 22 2015 |
16495 |
491.58 |
| Jun 15 2015 |
16495 |
491.58 |
| Jun 08 2015 |
16610 |
491.58 |
| Jun 01 2015 |
16610 |
491.58 |
| May 25 2015 |
16610 |
491.58 |
| May 18 2015 |
16610 |
491.58 |
| May 11 2015 |
16610 |
491.58 |
| May 04 2015 |
16610 |
491.58 |
| Apr 27 2015 |
16589 |
491.58 |
| Apr 20 2015 |
16575 |
491.58 |
| Apr 13 2015 |
16575 |
491.58 |
| Apr 06 2015 |
16600 |
491.58 |
| Mar 30 2015 |
16600 |
491.58 |
| Mar 23 2015 |
16615 |
491.58 |
| Mar 16 2015 |
16606 |
491.58 |
| Mar 09 2015 |
16605 |
491.58 |
| Mar 02 2015 |
16595 |
491.58 |
| Feb 23 2015 |
16479 |
491.58 |
| Feb 16 2015 |
16459 |
491.58 |
| Feb 09 2015 |
16469 |
491.58 |
| Feb 02 2015 |
16470 |
491.58 |
| Jan 26 2015 |
16458 |
491.58 |
| Jan 19 2015 |
16440 |
491.58 |
| Jan 12 2015 |
16319 |
491.58 |
| Jan 05 2015 |
16615 |
491.58 |
| Dec 29 2014 |
16608 |
491.58 |
| Dec 22 2014 |
16662 |
491.58 |
| Dec 15 2014 |
16395 |
491.58 |
| Dec 08 2014 |
11058 |
436.64 |
| Dec 01 2014 |
7893 |
400.21 |
| Nov 24 2014 |
7915 |
400.21 |
| Nov 17 2014 |
7975 |
400.21 |
| Nov 10 2014 |
8021 |
400.21 |
| Nov 03 2014 |
8395 |
406.66 |
| Oct 27 2014 |
7500 |
394.07 |
| Oct 20 2014 |
8331 |
402.95 |
| Oct 13 2014 |
10484 |
428.93 |
| Oct 06 2014 |
5646 |
368.19 |
| Sep 29 2014 |
6063 |
373.3 |
| Sep 22 2014 |
6107 |
373.3 |
| Sep 15 2014 |
6077 |
373.3 |
| Sep 08 2014 |
6103 |
373.3 |
| Sep 01 2014 |
6137 |
373.3 |
| Aug 25 2014 |
6148 |
373.3 |
| Aug 18 2014 |
6153 |
373.3 |
| Aug 11 2014 |
6153 |
373.3 |
| Aug 04 2014 |
6153 |
373.3 |
| Jul 28 2014 |
6153 |
373.3 |
| Jul 21 2014 |
6165 |
373.3 |
| Jul 14 2014 |
6165 |
373.3 |
| Jul 07 2014 |
6165 |
373.3 |
| Jun 30 2014 |
6165 |
373.3 |
| Jun 23 2014 |
6164 |
373.3 |
| Jun 16 2014 |
6164 |
373.3 |
| Jun 09 2014 |
6164 |
373.3 |
| Jun 02 2014 |
6164 |
373.3 |
| May 26 2014 |
6164 |
373.3 |
| May 19 2014 |
6164 |
373.3 |
| May 12 2014 |
6164 |
373.3 |
| May 05 2014 |
6164 |
373.3 |
| Apr 28 2014 |
6165 |
373.3 |
| Apr 21 2014 |
6165 |
373.3 |
| Apr 14 2014 |
6175 |
373.3 |
| Apr 07 2014 |
6175 |
373.3 |
| Mar 31 2014 |
6176 |
373.3 |
| Mar 24 2014 |
6176 |
373.3 |
| Mar 17 2014 |
6176 |
373.3 |
| Mar 10 2014 |
6176 |
373.3 |
| Mar 03 2014 |
6176 |
373.3 |
| Feb 24 2014 |
6174 |
373.3 |
| Feb 17 2014 |
6179 |
373.3 |
| Feb 10 2014 |
6177 |
373.3 |
| Feb 03 2014 |
6166 |
373.3 |
| Jan 27 2014 |
6220 |
373.3 |
| Jan 20 2014 |
6188 |
373.3 |
| Jan 13 2014 |
6139 |
374.48 |
| Jan 06 2014 |
6095 |
374.48 |
| Dec 30 2013 |
6163 |
374.48 |
| Dec 23 2013 |
5998 |
374.48 |
| Dec 16 2013 |
11888 |
447.03 |
| Dec 09 2013 |
11730 |
444.89 |
| Dec 02 2013 |
11909 |
444.89 |
| Nov 25 2013 |
13745 |
461.06 |
| Nov 18 2013 |
13852 |
461.06 |
| Nov 11 2013 |
22851 |
551.6 |
| Nov 04 2013 |
22745 |
551.6 |
| Oct 28 2013 |
22567 |
552.14 |
| Oct 21 2013 |
20869 |
539.48 |
| Oct 14 2013 |
26580 |
607.46 |
| Oct 07 2013 |
24347 |
583.49 |
| Sep 30 2013 |
24158 |
583.49 |
| Sep 23 2013 |
24111 |
583.49 |
| Sep 16 2013 |
23797 |
583.49 |
| Sep 09 2013 |
23675 |
583.49 |
| Sep 02 2013 |
23860 |
583.49 |
| Aug 26 2013 |
23797 |
583.49 |
| Aug 19 2013 |
23820 |
583.49 |
| Aug 12 2013 |
23821 |
583.49 |
| Aug 05 2013 |
23823 |
583.49 |
| Jul 29 2013 |
23824 |
583.49 |
| Jul 22 2013 |
23870 |
583.49 |
| Jul 15 2013 |
23870 |
583.49 |
| Jul 08 2013 |
23871 |
583.49 |
| Jul 01 2013 |
23871 |
583.49 |
| Jun 24 2013 |
23872 |
583.49 |
| Jun 17 2013 |
23872 |
583.49 |
| Jun 10 2013 |
23872 |
583.49 |
| Jun 03 2013 |
23872 |
583.49 |
| May 27 2013 |
23872 |
583.49 |
| May 20 2013 |
23872 |
583.49 |
| May 13 2013 |
23872 |
583.49 |
| May 06 2013 |
23872 |
583.49 |
| Apr 29 2013 |
23872 |
583.49 |
| Apr 22 2013 |
23835 |
583.49 |
| Apr 15 2013 |
23842 |
583.49 |
| Apr 08 2013 |
23842 |
583.49 |
| Apr 01 2013 |
23842 |
583.49 |
| Mar 25 2013 |
23834 |
583.49 |
| Mar 18 2013 |
23834 |
583.49 |
| Mar 11 2013 |
23834 |
583.49 |
| Mar 04 2013 |
23834 |
583.49 |
| Feb 25 2013 |
23834 |
583.49 |
| Feb 18 2013 |
23836 |
583.49 |
| Feb 11 2013 |
23845 |
583.49 |
| Feb 04 2013 |
23813 |
583.49 |
| Jan 28 2013 |
23863 |
583.49 |
| Jan 21 2013 |
23881 |
583.49 |
| Jan 14 2013 |
24007 |
583.49 |
| Jan 07 2013 |
23971 |
583.49 |
| Dec 31 2012 |
23959 |
583.49 |
| Dec 24 2012 |
23971 |
583.49 |
| Dec 13 2011 |
13126 |
476.42 |
| Dec 09 2011 |
13152 |
476.42 |
| Dec 01 2011 |
13133 |
476.42 |
| Nov 25 2011 |
13317 |
476.42 |
| Nov 17 2011 |
13233 |
476.42 |
| Nov 10 2011 |
13447 |
476.42 |
| Nov 04 2011 |
13418 |
476.42 |
| Oct 28 2011 |
13338 |
476.42 |
| Oct 21 2011 |
13476 |
476.42 |
| Oct 14 2011 |
13353 |
476.42 |
| Oct 07 2011 |
13039 |
476.42 |
| Sep 30 2011 |
12912 |
476.42 |
| Sep 24 2010 |
17066 |
594.25 |
| Sep 17 2010 |
16297 |
594.25 |
| Sep 10 2010 |
15953 |
594.25 |
| Jan 29 2010 |
15917 |
594.25 |
| Jan 15 2010 |
15861 |
594.25 |
| Jan 08 2010 |
15714 |
594.25 |
| Dec 18 2009 |
15230 |
594.25 |
| Dec 09 2009 |
15027 |
594.25 |
| Dec 04 2009 |
14614 |
594.25 |
| Nov 27 2009 |
14439 |
594.25 |
| Nov 20 2009 |
13934 |
594.25 |
| Nov 13 2009 |
13226 |
594.25 |
| Nov 06 2009 |
13036 |
594.25 |
| Oct 30 2009 |
15404 |
594.25 |
| Oct 23 2009 |
14903 |
594.25 |
| Oct 16 2009 |
14651 |
594.25 |
| Oct 09 2009 |
14521 |
594.25 |
| Oct 02 2009 |
13824 |
594.25 |
