| Oct 21 2016 |
12960 |
432.1 |
| Oct 14 2016 |
12877 |
432.1 |
| Oct 07 2016 |
12843 |
432.1 |
| Sep 30 2016 |
12799 |
432.1 |
| Sep 23 2016 |
12562 |
432.1 |
| Sep 16 2016 |
12292 |
432.1 |
| Sep 09 2016 |
12209 |
432.1 |
| Sep 02 2016 |
12183 |
432.1 |
| Aug 26 2016 |
12215 |
432.1 |
| Aug 19 2016 |
11924 |
432.1 |
| Aug 12 2016 |
11914 |
432.1 |
| Aug 05 2016 |
11930 |
432.1 |
| Jul 29 2016 |
11931 |
432.1 |
| Jul 22 2016 |
11910 |
432.1 |
| Jun 28 2016 |
11911 |
432.1 |
| Jun 21 2016 |
11960 |
432.1 |
| Jun 14 2016 |
11960 |
432.1 |
| Jun 07 2016 |
11960 |
432.1 |
| May 31 2016 |
11965 |
432.1 |
| May 24 2016 |
11965 |
432.1 |
| May 17 2016 |
11953 |
432.1 |
| May 10 2016 |
11953 |
432.1 |
| May 03 2016 |
11954 |
432.1 |
| Apr 26 2016 |
11954 |
432.1 |
| Apr 19 2016 |
11939 |
432.1 |
| Apr 12 2016 |
11968 |
432.1 |
| Apr 05 2016 |
11968 |
432.1 |
| Mar 29 2016 |
11968 |
432.1 |
| Mar 22 2016 |
11962 |
432.1 |
| Mar 15 2016 |
11959 |
432.1 |
| Mar 08 2016 |
11969 |
432.1 |
| Mar 01 2016 |
11965 |
432.1 |
| Feb 23 2016 |
11958 |
432.1 |
| Feb 16 2016 |
11910 |
432.1 |
| Feb 09 2016 |
11910 |
432.1 |
| Feb 02 2016 |
11855 |
432.1 |
| Jan 26 2016 |
11877 |
432.1 |
| Jan 19 2016 |
11887 |
432.1 |
| Jan 12 2016 |
11499 |
432.1 |
| Jan 05 2016 |
11823 |
432.1 |
| Dec 29 2015 |
11840 |
432.1 |
| Dec 22 2015 |
11716 |
432.1 |
| Dec 15 2015 |
11642 |
432.1 |
| Dec 08 2015 |
11842 |
432.1 |
| Dec 01 2015 |
12160 |
435.39 |
| Nov 24 2015 |
12070 |
435.39 |
| Nov 17 2015 |
11806 |
435.39 |
| Nov 10 2015 |
8964 |
407.01 |
| Nov 03 2015 |
8592 |
402.06 |
| Oct 27 2015 |
8592 |
402.06 |
| Oct 20 2015 |
7705 |
392.7 |
| Oct 13 2015 |
6735 |
384.39 |
| Oct 06 2015 |
6778 |
384.39 |
| Sep 29 2015 |
6816 |
384.39 |
| Sep 22 2015 |
8554 |
377.32 |
| Sep 15 2015 |
13044 |
377.32 |
| Sep 14 2015 |
6188 |
377.32 |
| Sep 07 2015 |
6213 |
377.32 |
| Aug 31 2015 |
6181 |
377.32 |
| Aug 24 2015 |
6147 |
377.32 |
| Aug 17 2015 |
6152 |
377.32 |
| Aug 10 2015 |
6158 |
377.32 |
| Aug 03 2015 |
6158 |
377.32 |
| Jul 27 2015 |
6158 |
377.32 |
| Jul 20 2015 |
6158 |
377.32 |
| Jul 13 2015 |
6158 |
377.32 |
| Jul 06 2015 |
6158 |
377.32 |
| Jun 29 2015 |
6158 |
377.32 |
| Jun 22 2015 |
6158 |
377.32 |
| Jun 15 2015 |
6158 |
377.32 |
| Jun 08 2015 |
6213 |
377.32 |
| Jun 01 2015 |
6213 |
377.32 |
| May 25 2015 |
6213 |
377.32 |
| May 18 2015 |
6213 |
377.32 |
| May 11 2015 |
6213 |
377.32 |
| May 04 2015 |
6213 |
377.32 |
| Apr 27 2015 |
6210 |
377.32 |
| Apr 20 2015 |
6203 |
377.32 |
| Apr 13 2015 |
6202 |
377.32 |
| Apr 06 2015 |
6208 |
377.32 |
| Mar 30 2015 |
6208 |
377.32 |
| Mar 23 2015 |
6218 |
377.32 |
| Mar 16 2015 |
6214 |
377.32 |
| Mar 09 2015 |
6214 |
377.32 |
| Mar 02 2015 |
6211 |
377.32 |
| Feb 23 2015 |
6156 |
377.32 |
| Feb 16 2015 |
6157 |
377.32 |
| Feb 09 2015 |
6164 |
377.32 |
| Feb 02 2015 |
6167 |
377.32 |
| Jan 26 2015 |
6172 |
377.32 |
| Jan 19 2015 |
6154 |
377.32 |
| Jan 12 2015 |
6069 |
377.32 |
| Jan 05 2015 |
6268 |
377.32 |
| Dec 29 2014 |
6255 |
377.32 |
| Dec 22 2014 |
6280 |
377.32 |
| Dec 15 2014 |
6159 |
377.32 |
| Dec 08 2014 |
6214 |
377.32 |
| Dec 01 2014 |
6164 |
376.43 |
| Nov 24 2014 |
6199 |
376.43 |
| Nov 17 2014 |
6592 |
381.47 |
| Nov 10 2014 |
6637 |
381.47 |
| Nov 03 2014 |
6997 |
387.88 |
| Oct 27 2014 |
6911 |
386.24 |
| Oct 20 2014 |
6574 |
380 |
| Oct 13 2014 |
5732 |
369.76 |
| Oct 06 2014 |
5940 |
373.02 |
| Sep 29 2014 |
6271 |
376.29 |
| Sep 22 2014 |
5850 |
369.4 |
| Sep 15 2014 |
5820 |
369.4 |
| Sep 08 2014 |
5835 |
369.4 |
| Sep 01 2014 |
5856 |
369.4 |
| Aug 25 2014 |
5872 |
369.4 |
| Aug 18 2014 |
5877 |
369.4 |
| Aug 11 2014 |
5877 |
369.4 |
| Aug 04 2014 |
5877 |
369.4 |
| Jul 28 2014 |
5877 |
369.4 |
| Jul 21 2014 |
5887 |
369.4 |
| Jul 14 2014 |
5887 |
369.4 |
| Jul 07 2014 |
5887 |
369.4 |
| Jun 30 2014 |
5887 |
369.4 |
| Jun 23 2014 |
5886 |
369.4 |
| Jun 16 2014 |
5886 |
369.4 |
| Jun 09 2014 |
5886 |
369.4 |
| Jun 02 2014 |
5886 |
369.4 |
| May 26 2014 |
5886 |
369.4 |
| May 19 2014 |
5886 |
369.4 |
| May 12 2014 |
5886 |
369.4 |
| May 05 2014 |
5886 |
369.4 |
| Apr 28 2014 |
5887 |
369.4 |
| Apr 21 2014 |
5887 |
369.4 |
| Apr 14 2014 |
5898 |
369.4 |
| Apr 07 2014 |
5898 |
369.4 |
| Mar 31 2014 |
5899 |
369.4 |
| Mar 24 2014 |
5899 |
369.4 |
| Mar 17 2014 |
5899 |
369.4 |
| Mar 10 2014 |
5899 |
369.4 |
| Mar 03 2014 |
5899 |
369.4 |
| Feb 24 2014 |
5896 |
369.4 |
| Feb 17 2014 |
5901 |
369.4 |
| Feb 10 2014 |
5899 |
369.4 |
| Feb 03 2014 |
5892 |
369.4 |
| Jan 27 2014 |
5949 |
369.4 |
| Jan 20 2014 |
5916 |
369.4 |
| Jan 13 2014 |
5788 |
369.4 |
| Jan 06 2014 |
5750 |
369.4 |
| Dec 30 2013 |
5818 |
369.4 |
| Dec 23 2013 |
5662 |
369.4 |
| Dec 16 2013 |
5593 |
369.4 |
| Dec 09 2013 |
5939 |
374.64 |
| Dec 02 2013 |
6045 |
374.64 |
| Nov 25 2013 |
5478 |
364.52 |
| Nov 18 2013 |
5519 |
364.52 |
| Nov 11 2013 |
5473 |
364.52 |
| Nov 04 2013 |
5296 |
361.44 |
| Oct 28 2013 |
5516 |
364.68 |
| Oct 21 2013 |
6075 |
375.41 |
| Oct 14 2013 |
6035 |
375.5 |
| Oct 07 2013 |
6851 |
387.62 |
| Sep 30 2013 |
8009 |
403.28 |
| Sep 23 2013 |
5943 |
374.1 |
| Sep 16 2013 |
8025 |
403.28 |
| Sep 09 2013 |
6473 |
381.68 |
| Sep 02 2013 |
6522 |
381.68 |
| Aug 26 2013 |
6498 |
381.68 |
| Aug 19 2013 |
6510 |
381.68 |
| Aug 12 2013 |
6510 |
381.68 |
| Aug 05 2013 |
6511 |
381.68 |
| Jul 29 2013 |
6512 |
381.68 |
| Jul 22 2013 |
6535 |
381.68 |
| Jul 15 2013 |
6535 |
381.68 |
| Jul 08 2013 |
6535 |
381.68 |
| Jul 01 2013 |
6535 |
381.68 |
| Jun 24 2013 |
6535 |
381.68 |
| Jun 17 2013 |
6535 |
381.68 |
| Jun 10 2013 |
6535 |
381.68 |
| Jun 03 2013 |
6535 |
381.68 |
| May 27 2013 |
6535 |
381.68 |
| May 20 2013 |
6535 |
381.68 |
| May 13 2013 |
6535 |
381.68 |
| May 06 2013 |
6535 |
381.68 |
| Apr 29 2013 |
6535 |
381.68 |
| Apr 22 2013 |
6525 |
381.68 |
| Apr 15 2013 |
6532 |
381.68 |
| Apr 08 2013 |
6532 |
381.68 |
| Apr 01 2013 |
6532 |
381.68 |
| Mar 25 2013 |
6528 |
381.68 |
| Mar 18 2013 |
6528 |
381.68 |
| Mar 11 2013 |
6528 |
381.68 |
| Mar 04 2013 |
6528 |
381.68 |
| Feb 25 2013 |
6528 |
381.68 |
| Feb 18 2013 |
6535 |
381.68 |
| Feb 11 2013 |
6543 |
381.68 |
| Feb 04 2013 |
6511 |
381.68 |
| Jan 28 2013 |
6544 |
381.68 |
| Jan 21 2013 |
6556 |
381.68 |
| Jan 14 2013 |
6627 |
381.68 |
| Jan 07 2013 |
6608 |
381.68 |
| Dec 31 2012 |
6620 |
381.68 |
| Dec 24 2012 |
6618 |
381.68 |
| Dec 17 2012 |
6642 |
381.68 |
| Dec 10 2012 |
6587 |
381.68 |
| Dec 03 2012 |
9786 |
421.74 |
| Nov 26 2012 |
9707 |
421.74 |
| Nov 19 2012 |
9783 |
421.74 |
| Nov 12 2012 |
9446 |
417.53 |
| Nov 05 2012 |
5496 |
364.08 |
| Oct 29 2012 |
5124 |
356.57 |
| Oct 22 2012 |
5092 |
355.58 |
| Oct 15 2012 |
5046 |
355.58 |
| Oct 02 2012 |
5049 |
355.58 |
| Sep 26 2012 |
5097 |
355.58 |
| Sep 20 2012 |
5048 |
355.58 |
| Sep 13 2012 |
5272 |
360.16 |
| Jan 19 2012 |
5553 |
374.98 |
| Dec 29 2011 |
5470 |
374.99 |
| Dec 13 2011 |
5126 |
370.04 |
| Dec 09 2011 |
5140 |
370.04 |
| Dec 01 2011 |
5538 |
377.08 |
| Nov 25 2011 |
5924 |
382.43 |
| Nov 17 2011 |
6076 |
385.75 |
| Nov 10 2011 |
6444 |
390.08 |
| Nov 04 2011 |
6956 |
398.6 |
| Oct 28 2011 |
7611 |
408.16 |
| Oct 21 2011 |
8542 |
419.21 |
| Oct 14 2011 |
10469 |
443.6 |
| Oct 07 2011 |
10926 |
451.85 |
| Sep 30 2011 |
12025 |
465.84 |
| Sep 27 2011 |
12135 |
470.62 |
| Sep 23 2011 |
12067 |
470.61 |
| Sep 16 2011 |
11703 |
470.58 |
| Sep 09 2011 |
11414 |
470.56 |
| Jan 13 2011 |
11220 |
470.17 |
| Dec 28 2010 |
11430 |
470.15 |
| Dec 14 2010 |
11340 |
470.14 |
| Dec 03 2010 |
10684 |
461.22 |
| Nov 26 2010 |
10693 |
461.29 |
| Nov 19 2010 |
11869 |
477.94 |
| Nov 12 2010 |
12206 |
484.92 |
| Nov 04 2010 |
13636 |
503.92 |
| Oct 28 2010 |
14119 |
517.05 |
| Oct 22 2010 |
13980 |
517.04 |
| Oct 14 2010 |
14995 |
534.91 |
| Oct 05 2010 |
14180 |
539.05 |
| Sep 29 2010 |
14496 |
539.05 |
| Sep 24 2010 |
14571 |
549.52 |
| Sep 17 2010 |
13978 |
549.52 |
| Sep 10 2010 |
13699 |
549.52 |
| Aug 15 2010 |
10904 |
535.62 |
| Jan 29 2010 |
13664 |
549.52 |
| Jan 15 2010 |
13608 |
549.52 |
| Jan 08 2010 |
13463 |
549.52 |
| Dec 18 2009 |
13022 |
549.52 |
| Dec 09 2009 |
12830 |
549.52 |
| Dec 04 2009 |
13223 |
564.37 |
| Nov 27 2009 |
12355 |
549.52 |
| Nov 20 2009 |
11915 |
549.52 |
| Nov 13 2009 |
11970 |
564.37 |
| Nov 06 2009 |
11790 |
564.37 |
| Oct 30 2009 |
14291 |
572.5 |
| Oct 23 2009 |
13786 |
572.5 |
| Oct 16 2009 |
13554 |
572.5 |
| Oct 09 2009 |
14385 |
591.39 |
| Oct 02 2009 |
13689 |
591.39 |
