Nov 16 2018 |
8908 |
390.44 |
Nov 09 2018 |
8846 |
390.44 |
Nov 02 2018 |
8874 |
390.44 |
Oct 26 2018 |
8671 |
390.44 |
Oct 19 2018 |
8702 |
390.44 |
Oct 12 2018 |
7276 |
373.09 |
Oct 05 2018 |
7121 |
373.09 |
Sep 28 2018 |
7121 |
373.09 |
Sep 21 2018 |
7144 |
373.09 |
Sep 14 2018 |
7047 |
373.09 |
Sep 07 2018 |
7066 |
373.09 |
Aug 31 2018 |
7017 |
373.09 |
Aug 24 2018 |
6992 |
373.09 |
Aug 17 2018 |
6989 |
373.09 |
Aug 10 2018 |
6992 |
373.09 |
Aug 03 2018 |
7005 |
373.09 |
Jul 27 2018 |
7013 |
373.09 |
Jul 20 2018 |
7017 |
373.09 |
Jul 13 2018 |
7018 |
373.09 |
Jul 06 2018 |
7009 |
373.09 |
Jun 29 2018 |
7052 |
373.09 |
Jun 22 2018 |
7052 |
373.09 |
Jun 15 2018 |
7060 |
373.09 |
Jun 08 2018 |
7074 |
373.09 |
Jun 01 2018 |
7066 |
373.09 |
May 25 2018 |
7079 |
373.09 |
May 18 2018 |
7078 |
373.09 |
May 11 2018 |
7090 |
373.09 |
May 04 2018 |
7129 |
373.09 |
Apr 27 2018 |
7123 |
373.09 |
Apr 20 2018 |
7141 |
373.09 |
Apr 13 2018 |
7138 |
373.09 |
Apr 06 2018 |
7138 |
373.09 |
Mar 30 2018 |
7138 |
373.09 |
Mar 23 2018 |
7138 |
373.09 |
Mar 16 2018 |
7132 |
373.09 |
Mar 09 2018 |
7132 |
373.09 |
Mar 02 2018 |
7132 |
373.09 |
Feb 23 2018 |
7130 |
373.09 |
Feb 16 2018 |
7139 |
373.09 |
Feb 09 2018 |
7134 |
373.09 |
Feb 02 2018 |
7150 |
373.09 |
Jan 26 2018 |
7172 |
373.09 |
Jan 19 2018 |
7158 |
373.09 |
Jan 12 2018 |
6881 |
373.09 |
Jan 05 2018 |
7091 |
373.09 |
Dec 29 2017 |
5421 |
347.54 |
Dec 22 2017 |
5419 |
347.54 |
Dec 15 2017 |
5403 |
347.54 |
Dec 08 2017 |
5542 |
347.54 |
Dec 01 2017 |
5553 |
347.54 |
Nov 24 2017 |
5576 |
347.54 |
Nov 17 2017 |
4438 |
326.09 |
Nov 10 2017 |
4518 |
326.09 |
Nov 03 2017 |
4485 |
326.09 |
Oct 27 2017 |
4389 |
326.09 |
Oct 20 2017 |
3857 |
315.05 |
Oct 13 2017 |
2514 |
281.1 |
Oct 06 2017 |
2468 |
281.1 |
Sep 29 2017 |
2574 |
284.12 |
Sep 22 2017 |
2715 |
288 |
Sep 15 2017 |
2434 |
279.3 |
Sep 08 2017 |
2408 |
279.3 |
Sep 01 2017 |
2432 |
279.3 |
Aug 25 2017 |
2441 |
279.3 |
Aug 18 2017 |
2442 |
279.3 |
Aug 11 2017 |
2447 |
279.3 |
Aug 04 2017 |
2450 |
279.3 |
Jul 28 2017 |
2451 |
279.3 |
Jul 21 2017 |
2461 |
279.3 |
Jul 14 2017 |
2468 |
279.3 |
Jul 07 2017 |
2467 |
279.3 |
Jun 30 2017 |
2474 |
279.3 |
Jun 23 2017 |
2474 |
279.3 |
Jun 16 2017 |
2490 |
279.3 |
Jun 09 2017 |
2487 |
279.3 |
Jun 02 2017 |
2486 |
279.3 |
May 26 2017 |
2421 |
279.3 |
May 19 2017 |
2436 |
279.3 |
May 12 2017 |
2411 |
279.3 |
May 05 2017 |
2411 |
279.3 |
Apr 28 2017 |
2411 |
279.3 |
Apr 21 2017 |
2403 |
279.3 |
Apr 14 2017 |
2405 |
279.3 |
Apr 07 2017 |
2405 |
279.3 |
Mar 31 2017 |
2405 |
279.3 |
Mar 24 2017 |
2405 |
279.3 |
Mar 17 2017 |
2404 |
279.3 |
Mar 10 2017 |
2407 |
279.3 |
Mar 03 2017 |
2407 |
279.3 |
Feb 24 2017 |
2411 |
279.3 |
Feb 17 2017 |
2415 |
279.3 |
Feb 10 2017 |
2422 |
279.3 |
Feb 03 2017 |
2416 |
279.3 |
Jan 27 2017 |
2419 |
279.3 |
Jan 20 2017 |
2428 |
279.3 |
Jan 13 2017 |
2429 |
279.3 |
Jan 06 2017 |
2488 |
279.3 |
Dec 30 2016 |
2530 |
279.88 |
Dec 23 2016 |
2541 |
279.88 |
Dec 16 2016 |
2531 |
279.88 |
Dec 09 2016 |
2521 |
279.88 |
Dec 02 2016 |
2525 |
279.88 |
Nov 25 2016 |
2529 |
279.88 |
Nov 18 2016 |
2484 |
279.88 |
Nov 11 2016 |
2506 |
279.88 |
Nov 04 2016 |
2517 |
279.88 |
Oct 28 2016 |
2483 |
279.88 |
Oct 21 2016 |
2584 |
281.99 |
Oct 14 2016 |
2959 |
293.45 |
Oct 07 2016 |
2911 |
289.88 |
Sep 30 2016 |
2975 |
293.47 |
Sep 23 2016 |
3236 |
303.09 |
Sep 16 2016 |
6278 |
364.41 |
Sep 09 2016 |
3061 |
298.46 |
Sep 02 2016 |
3023 |
298.46 |
Aug 26 2016 |
3029 |
298.46 |
Aug 19 2016 |
2912 |
298.46 |
Aug 12 2016 |
2908 |
298.46 |
Aug 05 2016 |
2921 |
298.46 |
Jul 29 2016 |
2921 |
298.46 |
Jul 22 2016 |
2915 |
298.46 |
Jun 28 2016 |
2916 |
298.46 |
Jun 21 2016 |
2924 |
298.46 |
Jun 14 2016 |
2924 |
298.46 |
Jun 07 2016 |
2924 |
298.46 |
May 31 2016 |
2924 |
298.46 |
May 24 2016 |
2924 |
298.46 |
May 17 2016 |
2921 |
298.46 |
May 10 2016 |
2921 |
298.46 |
May 03 2016 |
2921 |
298.46 |
Apr 26 2016 |
2921 |
298.46 |
Apr 19 2016 |
2919 |
298.46 |
Apr 12 2016 |
2927 |
298.46 |
Apr 05 2016 |
2927 |
298.46 |
Mar 29 2016 |
2927 |
298.46 |
Mar 22 2016 |
2926 |
298.46 |
Mar 15 2016 |
2927 |
298.46 |
Mar 08 2016 |
2930 |
298.46 |
Mar 01 2016 |
2928 |
298.46 |
Feb 23 2016 |
2926 |
298.46 |
Feb 16 2016 |
2915 |
298.46 |
Feb 09 2016 |
2915 |
298.46 |
Feb 02 2016 |
2890 |
298.46 |
Jan 26 2016 |
2897 |
298.46 |
Jan 19 2016 |
2904 |
298.46 |
Jan 12 2016 |
2686 |
298.46 |
Jan 05 2016 |
2826 |
298.46 |
Dec 29 2015 |
2824 |
298.46 |
Dec 22 2015 |
2772 |
298.46 |
Dec 15 2015 |
2718 |
298.46 |
Dec 08 2015 |
2356 |
284.96 |
Dec 01 2015 |
2270 |
284.96 |
Nov 24 2015 |
2278 |
284.96 |
Nov 17 2015 |
2150 |
284.96 |
Nov 10 2015 |
2069 |
283.39 |
Nov 03 2015 |
2085 |
283.39 |
Oct 27 2015 |
2045 |
281.25 |
Oct 20 2015 |
1989 |
281.25 |
Oct 13 2015 |
1659 |
273.66 |
Oct 06 2015 |
1562 |
269.14 |
Sep 29 2015 |
1578 |
269.14 |
Sep 22 2015 |
32544 |
269.43 |
Sep 15 2015 |
32999 |
269.19 |
Sep 14 2015 |
1324 |
261.45 |
Sep 07 2015 |
1334 |
261.45 |
Aug 31 2015 |
1305 |
261.45 |
Aug 24 2015 |
1303 |
261.45 |
Aug 17 2015 |
1303 |
261.45 |
Aug 10 2015 |
1304 |
261.45 |
Aug 03 2015 |
1304 |
261.45 |
Jul 27 2015 |
1304 |
261.45 |
Jul 20 2015 |
1304 |
261.45 |
Jul 13 2015 |
1304 |
261.45 |
Jul 06 2015 |
1304 |
261.45 |
Jun 29 2015 |
1304 |
261.45 |
Jun 22 2015 |
1304 |
261.45 |
Jun 15 2015 |
1304 |
261.45 |
Jun 08 2015 |
1321 |
261.45 |
Jun 01 2015 |
1321 |
261.45 |
May 25 2015 |
1321 |
261.45 |
May 18 2015 |
1321 |
261.45 |
May 11 2015 |
1321 |
261.45 |
May 04 2015 |
1321 |
261.45 |
Apr 27 2015 |
1322 |
261.45 |
Apr 20 2015 |
1321 |
261.45 |
Apr 13 2015 |
1321 |
261.45 |
Apr 06 2015 |
1321 |
261.45 |
Mar 30 2015 |
1321 |
261.45 |
Mar 23 2015 |
1324 |
261.45 |
Mar 16 2015 |
1323 |
261.45 |
Mar 09 2015 |
1323 |
261.45 |
Mar 02 2015 |
1324 |
261.45 |
Feb 23 2015 |
1307 |
261.45 |
Feb 16 2015 |
1312 |
261.45 |
Feb 09 2015 |
1320 |
261.45 |
Feb 02 2015 |
1324 |
261.45 |
Jan 26 2015 |
1320 |
261.45 |
Jan 19 2015 |
1311 |
261.45 |
Jan 12 2015 |
1285 |
261.45 |
Jan 05 2015 |
1334 |
261.45 |
Dec 29 2014 |
1314 |
261.45 |
Dec 22 2014 |
1325 |
261.45 |
Dec 15 2014 |
1205 |
258.04 |
Dec 08 2014 |
1204 |
258.04 |
Dec 01 2014 |
1241 |
258.04 |
Nov 24 2014 |
1258 |
258.04 |
Nov 17 2014 |
1245 |
258.04 |
Nov 10 2014 |
1105 |
251.88 |
Nov 03 2014 |
1081 |
251.88 |
Oct 27 2014 |
1182 |
256.32 |
Oct 20 2014 |
1147 |
253.81 |
Oct 13 2014 |
1118 |
255.32 |
Oct 06 2014 |
1130 |
255.32 |
Sep 29 2014 |
1143 |
256.57 |
Sep 22 2014 |
1370 |
264.31 |
Sep 15 2014 |
1390 |
265.71 |
Sep 08 2014 |
1747 |
277.02 |
Sep 01 2014 |
1636 |
272.76 |
Aug 25 2014 |
1641 |
272.76 |
Aug 18 2014 |
1641 |
272.76 |
Aug 11 2014 |
1641 |
272.76 |
Aug 04 2014 |
1641 |
272.76 |
Jul 28 2014 |
1641 |
272.76 |
Jul 21 2014 |
1644 |
272.76 |
Jul 14 2014 |
1644 |
272.76 |
Jul 07 2014 |
1644 |
272.76 |
Jun 30 2014 |
1644 |
272.76 |
Jun 23 2014 |
1644 |
272.76 |
Jun 16 2014 |
1644 |
272.76 |
Jun 09 2014 |
1644 |
272.76 |
Jun 02 2014 |
1644 |
272.76 |
May 26 2014 |
1644 |
272.76 |
May 19 2014 |
1644 |
272.76 |
May 12 2014 |
1644 |
272.76 |
May 05 2014 |
1644 |
272.76 |
Apr 28 2014 |
1644 |
272.76 |
Apr 21 2014 |
1644 |
272.76 |
Apr 14 2014 |
1648 |
272.76 |
Apr 07 2014 |
1648 |
272.76 |
Mar 31 2014 |
1648 |
272.76 |
Mar 24 2014 |
1648 |
272.76 |
Mar 17 2014 |
1648 |
272.76 |
Mar 10 2014 |
1648 |
272.76 |
Mar 03 2014 |
1648 |
272.76 |
Feb 24 2014 |
1641 |
272.76 |
Feb 17 2014 |
1641 |
272.76 |
Feb 10 2014 |
1639 |
272.76 |
Feb 03 2014 |
1630 |
272.76 |
Jan 27 2014 |
1649 |
272.76 |
Jan 20 2014 |
1626 |
272.76 |
Jan 13 2014 |
1581 |
272.76 |
Jan 06 2014 |
1553 |
272.76 |
Dec 30 2013 |
1579 |
272.76 |
Dec 23 2013 |
1435 |
272.76 |
Dec 16 2013 |
1430 |
272.76 |
Dec 09 2013 |
1439 |
272.76 |
Dec 02 2013 |
1454 |
272.76 |
Nov 25 2013 |
1459 |
272.76 |
Nov 18 2013 |
1507 |
272.76 |
Nov 11 2013 |
1552 |
272.76 |
Nov 04 2013 |
1594 |
272.76 |
Oct 28 2013 |
1737 |
278.93 |
Oct 21 2013 |
1669 |
278.43 |
Oct 14 2013 |
1669 |
278.43 |
Oct 07 2013 |
1870 |
284.6 |
Sep 30 2013 |
1959 |
287.41 |
Sep 23 2013 |
1865 |
284.25 |
Sep 16 2013 |
1884 |
284.25 |
Sep 09 2013 |
1723 |
278.98 |
Sep 02 2013 |
1744 |
278.98 |
Aug 26 2013 |
1735 |
278.98 |
Aug 19 2013 |
1738 |
278.98 |
Aug 12 2013 |
1738 |
278.98 |
Aug 05 2013 |
1739 |
278.98 |
Jul 29 2013 |
1739 |
278.98 |
Jul 22 2013 |
1742 |
278.98 |
Jul 15 2013 |
1742 |
278.98 |
Jul 08 2013 |
1741 |
278.98 |
Jul 01 2013 |
1741 |
278.98 |
Jun 24 2013 |
1741 |
278.98 |
Jun 17 2013 |
1741 |
278.98 |
Jun 10 2013 |
1741 |
278.98 |
Jun 03 2013 |
1741 |
278.98 |
May 27 2013 |
1741 |
278.98 |
May 20 2013 |
1741 |
278.98 |
May 13 2013 |
1741 |
278.98 |
May 06 2013 |
1741 |
278.98 |
Apr 29 2013 |
1741 |
278.98 |
Apr 22 2013 |
1740 |
278.98 |
Apr 15 2013 |
1745 |
278.98 |
Apr 08 2013 |
1745 |
278.98 |
Apr 01 2013 |
1745 |
278.98 |
Mar 25 2013 |
1744 |
278.98 |
Mar 18 2013 |
1744 |
278.98 |
Mar 11 2013 |
1744 |
278.98 |
Mar 04 2013 |
1744 |
278.98 |
Feb 25 2013 |
1744 |
278.98 |
Feb 18 2013 |
1749 |
278.98 |
Feb 11 2013 |
1757 |
278.98 |
Feb 04 2013 |
1744 |
278.98 |
Jan 28 2013 |
1756 |
278.98 |
Jan 21 2013 |
1750 |
278.98 |
Jan 14 2013 |
1775 |
278.98 |
Jan 07 2013 |
1757 |
278.98 |
Dec 31 2012 |
1763 |
278.98 |
Dec 24 2012 |
1771 |
278.98 |
Dec 17 2012 |
1779 |
278.98 |
Dec 10 2012 |
1766 |
278.98 |
Dec 03 2012 |
1774 |
278.98 |
Nov 26 2012 |
1634 |
276.53 |
Nov 19 2012 |
1662 |
276.53 |
Nov 12 2012 |
1670 |
276.53 |
Nov 05 2012 |
1701 |
276.53 |
Oct 29 2012 |
1735 |
276.53 |
Oct 22 2012 |
1740 |
276.53 |
Oct 15 2012 |
1752 |
276.53 |
Oct 02 2012 |
1682 |
272.51 |
Sep 26 2012 |
1706 |
272.51 |
Sep 20 2012 |
1691 |
272.51 |
Sep 13 2012 |
2152 |
289.12 |
Jan 19 2012 |
2303 |
304.22 |
Dec 29 2011 |
2257 |
304.22 |
Dec 13 2011 |
2241 |
304.22 |
Dec 09 2011 |
2286 |
304.22 |
Dec 01 2011 |
2278 |
304.22 |
Nov 25 2011 |
2420 |
308.31 |
Nov 17 2011 |
2743 |
317.64 |
Nov 10 2011 |
2687 |
314.82 |
Nov 04 2011 |
2525 |
310.28 |
Oct 28 2011 |
2793 |
317.64 |
Oct 21 2011 |
2826 |
317.57 |
Oct 14 2011 |
2773 |
316.72 |
Oct 07 2011 |
2691 |
316.66 |
Sep 30 2011 |
2686 |
316.59 |
Sep 27 2011 |
2640 |
316.57 |
Sep 23 2011 |
2513 |
314.07 |
Sep 16 2011 |
2439 |
314.06 |
Sep 09 2011 |
2528 |
319.01 |
Jan 13 2011 |
2543 |
318.92 |
Dec 28 2010 |
2666 |
318.92 |
Dec 14 2010 |
2655 |
318.92 |
Dec 03 2010 |
2683 |
318.92 |
Nov 26 2010 |
2681 |
318.91 |
Nov 19 2010 |
2602 |
317.74 |
Nov 12 2010 |
2787 |
324.13 |
Nov 04 2010 |
2741 |
324.2 |
Oct 28 2010 |
3137 |
340.23 |
Oct 22 2010 |
3079 |
340.23 |
Oct 14 2010 |
3500 |
353.09 |
Oct 05 2010 |
3638 |
361.22 |
Sep 29 2010 |
3709 |
361.22 |
Sep 24 2010 |
4556 |
384.32 |
Sep 17 2010 |
4417 |
384.32 |
Sep 10 2010 |
4686 |
391.87 |
Aug 15 2010 |
4166 |
393.38 |
Jan 29 2010 |
4689 |
391.87 |
Jan 15 2010 |
4653 |
391.87 |
Jan 08 2010 |
4541 |
391.87 |
Dec 18 2009 |
4290 |
391.87 |
Dec 09 2009 |
4226 |
391.87 |
Dec 04 2009 |
4156 |
391.87 |
Nov 27 2009 |
4180 |
391.87 |
Nov 20 2009 |
4018 |
391.87 |
Nov 13 2009 |
3758 |
390.36 |
Nov 06 2009 |
3747 |
390.36 |
Oct 30 2009 |
6170 |
428.58 |
Oct 23 2009 |
5872 |
428.58 |
Oct 16 2009 |
4987 |
409.73 |
Oct 09 2009 |
4967 |
409.73 |
Oct 02 2009 |
4329 |
398.62 |
Sep 25 2009 |
4265 |
400.68 |
Sep 18 2009 |
4159 |
400.68 |
Sep 11 2009 |
4109 |
400.68 |
Jan 30 2009 |
4026 |
400.68 |
Jan 09 2009 |
3758 |
400.68 |
Dec 18 2008 |
3570 |
400.68 |
Dec 12 2008 |
3601 |
400.68 |
Dec 05 2008 |
3614 |
400.68 |
Nov 28 2008 |
3559 |
400.68 |
Nov 21 2008 |
3164 |
387.97 |
Nov 14 2008 |
3061 |
387.97 |
Nov 07 2008 |
2117 |
353.68 |
Oct 31 2008 |
1954 |
353.68 |
Oct 24 2008 |
2040 |
358.85 |
Oct 17 2008 |
1876 |
358.85 |
Oct 10 2008 |
1806 |
358.85 |
Oct 03 2008 |
2090 |
382.62 |
Sep 26 2008 |
1949 |
382.62 |
Sep 19 2008 |
1980 |
382.62 |
Feb 01 2008 |
1919 |
382.62 |
Dec 12 2007 |
1879 |
382.62 |
Dec 07 2007 |
1869 |
382.62 |
Nov 30 2007 |
1815 |
382.62 |
Nov 23 2007 |
1808 |
382.62 |
Nov 16 2007 |
1933 |
382.62 |
Nov 09 2007 |
1918 |
382.62 |
Nov 02 2007 |
1867 |
382.62 |
Oct 26 2007 |
1998 |
392.16 |
Oct 19 2007 |
1915 |
389.29 |
Oct 12 2007 |
2125 |
403.54 |
Oct 05 2007 |
2149 |
414.91 |
Sep 28 2007 |
1689 |
383.94 |
Sep 21 2007 |
1580 |
383.94 |
Sep 14 2007 |
1533 |
383.94 |
Aug 24 2007 |
1494 |
383.94 |
Dec 14 2006 |
1385 |
383.94 |
Dec 08 2006 |
1374 |
383.94 |
Dec 01 2006 |
1350 |
383.94 |
Nov 24 2006 |
1333 |
383.94 |
Nov 17 2006 |
1192 |
383.94 |
Nov 10 2006 |
1158 |
383.94 |
Nov 03 2006 |
1078 |
383.94 |
Oct 27 2006 |
1034 |
383.94 |
Oct 20 2006 |
937 |
384.14 |
Oct 13 2006 |
401 |
322.01 |
Oct 06 2006 |
309 |
322.01 |