| Apr 15 2024 |
481 |
233.55 |
| Apr 11 2024 |
481 |
233.55 |
| Apr 04 2024 |
481 |
233.55 |
| Mar 28 2024 |
481 |
233.55 |
| Mar 21 2024 |
481 |
233.55 |
| Mar 14 2024 |
481 |
233.55 |
| Mar 07 2024 |
481 |
233.55 |
| Feb 29 2024 |
481 |
233.55 |
| Feb 22 2024 |
482 |
233.55 |
| Feb 15 2024 |
483 |
233.55 |
| Feb 08 2024 |
484 |
233.55 |
| Feb 01 2024 |
485 |
233.55 |
| Jan 25 2024 |
452 |
230.99 |
| Jan 18 2024 |
449 |
230.12 |
| Jan 11 2024 |
421 |
230.12 |
| Jan 04 2024 |
358 |
223.15 |
| Dec 28 2023 |
386 |
226.85 |
| Dec 21 2023 |
362 |
224.5 |
| Dec 14 2023 |
386 |
225.99 |
| Dec 07 2023 |
369 |
225.99 |
| Nov 30 2023 |
377 |
225.99 |
| Nov 23 2023 |
358 |
225.99 |
| Nov 16 2023 |
364 |
225.99 |
| Nov 09 2023 |
383 |
227.93 |
| Nov 02 2023 |
399 |
229.27 |
| Oct 26 2023 |
467 |
236.76 |
| Oct 19 2023 |
468 |
236.76 |
| Oct 12 2023 |
476 |
238.95 |
| Oct 05 2023 |
476 |
238.95 |
| Sep 28 2023 |
486 |
240.76 |
| Sep 21 2023 |
577 |
246.62 |
| Sep 14 2023 |
607 |
249.55 |
| Sep 07 2023 |
608 |
249.55 |
| Aug 31 2023 |
610 |
249.55 |
| Aug 24 2023 |
607 |
249.55 |
| Aug 17 2023 |
605 |
249.55 |
| Aug 10 2023 |
605 |
249.55 |
| Aug 03 2023 |
607 |
249.55 |
| Jul 27 2023 |
607 |
249.55 |
| Jul 20 2023 |
592 |
249.55 |
| Jul 13 2023 |
592 |
249.55 |
| Jul 06 2023 |
588 |
249.55 |
| Jun 29 2023 |
588 |
249.55 |
| Jun 22 2023 |
588 |
249.55 |
| Jun 15 2023 |
588 |
249.55 |
| Jun 08 2023 |
590 |
249.55 |
| Jun 01 2023 |
589 |
249.55 |
| May 25 2023 |
587 |
249.55 |
| May 18 2023 |
587 |
249.55 |
| May 11 2023 |
587 |
249.55 |
| May 04 2023 |
588 |
249.55 |
| Apr 27 2023 |
590 |
249.55 |
| Apr 20 2023 |
590 |
249.55 |
| Apr 13 2023 |
590 |
249.55 |
| Apr 06 2023 |
592 |
249.55 |
| Mar 30 2023 |
591 |
249.55 |
| Mar 23 2023 |
591 |
249.55 |
| Mar 16 2023 |
591 |
249.55 |
| Mar 09 2023 |
591 |
249.55 |
| Mar 02 2023 |
591 |
249.55 |
| Feb 23 2023 |
592 |
249.55 |
| Feb 16 2023 |
590 |
249.55 |
| Feb 09 2023 |
591 |
249.55 |
| Feb 02 2023 |
522 |
243.81 |
| Jan 26 2023 |
520 |
243.56 |
| Jan 19 2023 |
448 |
238.08 |
| Jan 12 2023 |
442 |
238.08 |
| Jan 05 2023 |
333 |
226 |
| Dec 29 2022 |
228 |
210.1 |
| Dec 22 2022 |
321 |
210.1 |
| Dec 15 2022 |
327 |
210.88 |
| Dec 08 2022 |
324 |
210.88 |
| Dec 01 2022 |
319 |
210.88 |
| Nov 24 2022 |
321 |
210.88 |
| Nov 17 2022 |
316 |
210.88 |
| Nov 10 2022 |
326 |
213.27 |
| Nov 03 2022 |
304 |
211.05 |
| Oct 27 2022 |
282 |
211.05 |
| Oct 20 2022 |
281 |
211.51 |
| Oct 13 2022 |
284 |
211.51 |
| Oct 06 2022 |
286 |
211.51 |
| Sep 29 2022 |
287 |
211.51 |
| Sep 22 2022 |
332 |
216.87 |
| Sep 15 2022 |
325 |
216.09 |
| Sep 08 2022 |
323 |
216.09 |
| Sep 01 2022 |
323 |
216.09 |
| Aug 25 2022 |
323 |
216.09 |
| Aug 18 2022 |
323 |
216.09 |
| Aug 11 2022 |
322 |
216.09 |
| Aug 04 2022 |
321 |
216.09 |
| Jul 28 2022 |
321 |
216.09 |
| Jul 21 2022 |
321 |
216.09 |
| Jul 14 2022 |
321 |
216.09 |
| Jul 07 2022 |
321 |
216.09 |
| Jun 30 2022 |
321 |
216.09 |
| Jun 23 2022 |
321 |
216.09 |
| Jun 16 2022 |
321 |
216.09 |
| Jun 09 2022 |
322 |
216.09 |
| Jun 02 2022 |
322 |
216.09 |
| May 26 2022 |
322 |
216.09 |
| May 19 2022 |
322 |
216.09 |
| May 12 2022 |
322 |
216.09 |
| May 05 2022 |
322 |
216.09 |
| Apr 28 2022 |
322 |
216.09 |
| Apr 21 2022 |
322 |
216.09 |
| Apr 14 2022 |
322 |
216.09 |
| Apr 07 2022 |
322 |
216.09 |
| Mar 31 2022 |
322 |
216.09 |
| Mar 24 2022 |
322 |
216.09 |
| Mar 17 2022 |
322 |
216.09 |
| Mar 10 2022 |
322 |
216.09 |
| Mar 03 2022 |
322 |
216.09 |
| Feb 24 2022 |
323 |
216.09 |
| Feb 17 2022 |
323 |
216.09 |
| Feb 10 2022 |
328 |
216.09 |
| Feb 03 2022 |
329 |
216.09 |
| Jan 27 2022 |
695 |
247.48 |
| Jan 20 2022 |
947 |
265.86 |
| Jan 13 2022 |
959 |
265.48 |
| Jan 06 2022 |
1010 |
265.48 |
| Dec 30 2021 |
988 |
263.4 |
| Dec 23 2021 |
901 |
257.67 |
| Dec 16 2021 |
905 |
257.67 |
| Dec 09 2021 |
917 |
257.67 |
| Dec 02 2021 |
937 |
257.67 |
| Nov 25 2021 |
964 |
257.67 |
| Nov 18 2021 |
982 |
257.67 |
| Nov 11 2021 |
2038 |
309.04 |
| Nov 04 2021 |
1686 |
292.47 |
| Oct 28 2021 |
1748 |
292.47 |
| Oct 21 2021 |
1787 |
292.47 |
| Oct 14 2021 |
1800 |
292.47 |
| Oct 07 2021 |
1774 |
292.47 |
| Sep 30 2021 |
1818 |
292.47 |
| Sep 23 2021 |
1839 |
292.47 |
| Sep 16 2021 |
1868 |
292.47 |
| Sep 09 2021 |
1899 |
292.47 |
| Sep 02 2021 |
1921 |
292.47 |
| Aug 26 2021 |
1919 |
292.47 |
| Aug 19 2021 |
1922 |
292.47 |
| Aug 12 2021 |
1929 |
292.47 |
| Aug 05 2021 |
1935 |
292.47 |
| Jul 29 2021 |
1934 |
292.47 |
| Jun 03 2021 |
2182 |
292.47 |
| Jan 29 2021 |
1667 |
341.66 |
| Jan 22 2021 |
1639 |
340.51 |
| Jan 15 2021 |
1492 |
340.25 |
| Jan 08 2021 |
2048 |
340.25 |
| Jan 01 2021 |
2038 |
340.25 |
| Dec 25 2020 |
1952 |
329.71 |
| Dec 18 2020 |
1961 |
327.63 |
| Dec 11 2020 |
2333 |
327.63 |
| Dec 04 2020 |
2649 |
327.63 |
| Nov 27 2020 |
2563 |
327.63 |
| Nov 20 2020 |
2821 |
327.63 |
| Nov 13 2020 |
2968 |
327.63 |
| Nov 06 2020 |
2168 |
292.47 |
| Oct 30 2020 |
2280 |
292.47 |
| Oct 23 2020 |
2401 |
292.47 |
| Oct 16 2020 |
3056 |
310.06 |
| Oct 09 2020 |
2612 |
294.72 |
| Oct 02 2020 |
2694 |
294.72 |
| Sep 25 2020 |
2732 |
294.72 |
| Sep 18 2020 |
2804 |
294.72 |
| Sep 11 2020 |
2815 |
294.72 |
| Sep 04 2020 |
2849 |
294.72 |
| Aug 28 2020 |
2855 |
294.72 |
| Aug 21 2020 |
2881 |
294.72 |
| Aug 14 2020 |
2889 |
294.72 |
| Aug 07 2020 |
2923 |
294.72 |
| Jul 31 2020 |
2935 |
294.72 |
| Jul 24 2020 |
2935 |
294.72 |
| Jul 17 2020 |
2943 |
294.72 |
| Jul 10 2020 |
2954 |
294.72 |
| Jul 03 2020 |
2960 |
294.72 |
| Jun 26 2020 |
2960 |
294.72 |
| Jun 19 2020 |
2960 |
294.72 |
| Jun 12 2020 |
2962 |
294.72 |
| Jun 05 2020 |
2967 |
294.72 |
| May 29 2020 |
2970 |
294.72 |
| May 22 2020 |
2972 |
294.72 |
| May 15 2020 |
2972 |
294.72 |
| May 08 2020 |
2972 |
294.72 |
| May 01 2020 |
2977 |
294.72 |
| Apr 24 2020 |
2979 |
294.72 |
| Apr 17 2020 |
2979 |
294.72 |
| Apr 10 2020 |
2979 |
294.72 |
| Apr 03 2020 |
2979 |
294.72 |
| Mar 27 2020 |
2979 |
294.72 |
| Mar 20 2020 |
2980 |
294.72 |
| Mar 13 2020 |
2980 |
294.72 |
| Mar 06 2020 |
2980 |
294.72 |
| Feb 28 2020 |
2914 |
292.47 |
| Feb 21 2020 |
2921 |
292.47 |
| Feb 14 2020 |
2924 |
292.47 |
| Feb 07 2020 |
2924 |
292.47 |
| Jan 31 2020 |
2608 |
284.22 |
| Jan 24 2020 |
1759 |
265.86 |
| Jan 17 2020 |
1774 |
265.86 |
| Jan 10 2020 |
1988 |
265.86 |
| Jan 03 2020 |
1990 |
265.86 |
| Dec 27 2019 |
1650 |
255.82 |
| Dec 20 2019 |
1648 |
255.82 |
| Dec 13 2019 |
1643 |
255.82 |
| Dec 06 2019 |
1516 |
255.82 |
| Nov 29 2019 |
1543 |
255.82 |
| Nov 22 2019 |
1565 |
255.82 |
| Nov 15 2019 |
1594 |
255.82 |
| Nov 08 2019 |
4092 |
319.09 |
| Nov 01 2019 |
2632 |
284.7 |
| Oct 25 2019 |
2607 |
284.7 |
| Oct 18 2019 |
2587 |
284.7 |
| Oct 11 2019 |
4932 |
337.5 |
| Oct 04 2019 |
4969 |
337.5 |
| Sep 27 2019 |
5424 |
345.55 |
| Sep 20 2019 |
5335 |
345.55 |
| Sep 13 2019 |
5351 |
345.55 |
| Sep 06 2019 |
5199 |
345.55 |
| Aug 30 2019 |
5232 |
345.55 |
| Aug 23 2019 |
5268 |
345.55 |
| Aug 16 2019 |
5235 |
345.55 |
| Aug 09 2019 |
5235 |
345.55 |
| Aug 02 2019 |
5236 |
345.55 |
| Jul 26 2019 |
5236 |
345.55 |
| Jul 19 2019 |
5243 |
345.55 |
| Jul 12 2019 |
5257 |
345.55 |
| Jul 05 2019 |
5263 |
345.55 |
| Jun 28 2019 |
5267 |
345.55 |
| Jun 21 2019 |
5272 |
345.55 |
| Jun 14 2019 |
5265 |
345.55 |
| Jun 07 2019 |
5264 |
345.55 |
| May 31 2019 |
5274 |
345.55 |
| May 24 2019 |
5278 |
345.55 |
| May 17 2019 |
5292 |
345.55 |
| May 10 2019 |
5290 |
345.55 |
| May 03 2019 |
5299 |
345.55 |
| Apr 26 2019 |
5299 |
345.55 |
| Apr 19 2019 |
5300 |
345.55 |
| Apr 12 2019 |
5302 |
345.55 |
| Apr 05 2019 |
5302 |
345.55 |
| Mar 29 2019 |
5302 |
345.55 |
| Mar 22 2019 |
5299 |
345.55 |
| Mar 15 2019 |
5309 |
345.55 |
| Mar 08 2019 |
5299 |
345.55 |
| Mar 01 2019 |
5300 |
345.55 |
| Feb 22 2019 |
5299 |
345.55 |
| Feb 15 2019 |
5307 |
345.55 |
| Feb 08 2019 |
5289 |
345.55 |
| Feb 01 2019 |
5307 |
345.55 |
| Jan 25 2019 |
5308 |
345.55 |
| Jan 18 2019 |
5056 |
345.55 |
| Jan 11 2019 |
5404 |
345.55 |
| Jan 04 2019 |
5448 |
345.55 |
| Dec 28 2018 |
5462 |
345.55 |
| Dec 21 2018 |
5412 |
345.55 |
| Dec 14 2018 |
3266 |
302.02 |
| Dec 07 2018 |
3324 |
302.02 |
| Nov 30 2018 |
3350 |
302.02 |
| Nov 23 2018 |
3369 |
302.02 |
| Nov 16 2018 |
3409 |
302.02 |
| Nov 09 2018 |
8219 |
383.32 |
| Nov 02 2018 |
10692 |
410.31 |
| Oct 26 2018 |
10289 |
408.8 |
| Oct 19 2018 |
7891 |
380.25 |
| Oct 12 2018 |
4491 |
329.14 |
| Oct 05 2018 |
4414 |
329.14 |
| Sep 28 2018 |
5621 |
350.87 |
| Sep 21 2018 |
4993 |
339.66 |
| Sep 14 2018 |
3347 |
306.08 |
| Sep 07 2018 |
3345 |
306.08 |
| Aug 31 2018 |
4924 |
339.66 |
| Aug 24 2018 |
4906 |
339.66 |
| Aug 17 2018 |
4909 |
339.66 |
| Aug 10 2018 |
4911 |
339.66 |
| Aug 03 2018 |
4922 |
339.66 |
| Jul 27 2018 |
4927 |
339.66 |
| Jul 20 2018 |
4930 |
339.66 |
| Jul 13 2018 |
4929 |
339.66 |
| Jul 06 2018 |
4927 |
339.66 |
| Jun 29 2018 |
4962 |
339.66 |
| Jun 22 2018 |
4962 |
339.66 |
| Jun 15 2018 |
4965 |
339.66 |
| Jun 08 2018 |
4977 |
339.66 |
| Jun 01 2018 |
4972 |
339.66 |
| May 25 2018 |
4984 |
339.66 |
| May 18 2018 |
4983 |
339.66 |
| May 11 2018 |
4993 |
339.66 |
| May 04 2018 |
5025 |
339.66 |
| Apr 27 2018 |
5021 |
339.66 |
| Apr 20 2018 |
5035 |
339.66 |
| Apr 13 2018 |
5031 |
339.66 |
| Apr 06 2018 |
5031 |
339.66 |
| Mar 30 2018 |
5029 |
339.66 |
| Mar 23 2018 |
5029 |
339.66 |
| Mar 16 2018 |
5026 |
339.66 |
| Mar 09 2018 |
5026 |
339.66 |
| Mar 02 2018 |
5026 |
339.66 |
| Feb 23 2018 |
5028 |
339.66 |
| Feb 16 2018 |
5036 |
339.66 |
| Feb 09 2018 |
5033 |
339.66 |
| Feb 02 2018 |
5047 |
339.66 |
| Jan 26 2018 |
5069 |
339.66 |
| Jan 19 2018 |
5062 |
339.66 |
| Jan 12 2018 |
5050 |
344.29 |
| Jan 05 2018 |
5250 |
344.29 |
| Dec 29 2017 |
6117 |
359.39 |
| Dec 22 2017 |
6111 |
359.39 |
| Dec 15 2017 |
6108 |
359.39 |
| Dec 08 2017 |
6258 |
359.39 |
| Dec 01 2017 |
6296 |
359.39 |
| Nov 24 2017 |
6320 |
359.39 |
| Nov 17 2017 |
6322 |
359.39 |
| Nov 10 2017 |
6430 |
359.39 |
| Nov 03 2017 |
6372 |
359.39 |
| Oct 27 2017 |
5016 |
337.7 |
| Oct 20 2017 |
5024 |
337.7 |
| Oct 13 2017 |
4910 |
337.7 |
| Oct 06 2017 |
4834 |
337.7 |
| Sep 29 2017 |
4824 |
337.7 |
| Sep 22 2017 |
6028 |
358.16 |
| Sep 15 2017 |
6069 |
358.16 |
| Sep 08 2017 |
6006 |
358.16 |
| Sep 01 2017 |
6024 |
358.16 |
| Aug 25 2017 |
6037 |
358.16 |
| Aug 18 2017 |
6044 |
358.16 |
| Aug 11 2017 |
6024 |
358.16 |
| Aug 04 2017 |
6036 |
358.16 |
| Jul 28 2017 |
6034 |
358.16 |
| Jul 21 2017 |
6046 |
358.16 |
| Jul 14 2017 |
6052 |
358.16 |
| Jul 07 2017 |
6049 |
358.16 |
| Jun 30 2017 |
6053 |
358.16 |
| Jun 23 2017 |
6053 |
358.16 |
| Jun 16 2017 |
6046 |
358.16 |
| Jun 09 2017 |
6030 |
358.16 |
| Jun 02 2017 |
6023 |
358.16 |
| May 26 2017 |
5935 |
358.16 |
| May 19 2017 |
5953 |
358.16 |
| May 12 2017 |
5927 |
358.16 |
| May 05 2017 |
5921 |
358.16 |
| Apr 28 2017 |
5913 |
358.16 |
| Apr 21 2017 |
5899 |
358.16 |
| Apr 14 2017 |
5906 |
358.16 |
| Apr 07 2017 |
5906 |
358.16 |
| Mar 31 2017 |
5906 |
358.16 |
| Mar 24 2017 |
5906 |
358.16 |
| Mar 17 2017 |
5900 |
358.16 |
| Mar 10 2017 |
5909 |
358.16 |
| Mar 03 2017 |
5909 |
358.16 |
| Feb 24 2017 |
5909 |
358.16 |
| Feb 17 2017 |
5916 |
358.16 |
| Feb 10 2017 |
5928 |
358.16 |
| Feb 03 2017 |
5924 |
358.16 |
| Jan 27 2017 |
5936 |
358.16 |
| Nov 11 2016 |
13524 |
436.88 |
| Nov 04 2016 |
13509 |
436.88 |
| Oct 28 2016 |
22251 |
515.03 |
| Oct 21 2016 |
22355 |
515.03 |
| Oct 14 2016 |
19575 |
490.43 |
| Oct 07 2016 |
17661 |
474.76 |
| Sep 30 2016 |
17136 |
470 |
| Sep 23 2016 |
16819 |
470 |
| Sep 16 2016 |
16518 |
470 |
| Sep 09 2016 |
16375 |
470 |
| Sep 02 2016 |
14944 |
457.53 |
| Aug 26 2016 |
14973 |
457.53 |
| Aug 19 2016 |
14653 |
457.53 |
| Aug 12 2016 |
14640 |
457.53 |
| Aug 05 2016 |
14657 |
457.53 |
| Jul 29 2016 |
14658 |
457.53 |
| Jul 22 2016 |
14637 |
457.53 |
| Jun 28 2016 |
14638 |
457.53 |
| Jun 21 2016 |
14692 |
457.53 |
| Jun 14 2016 |
14692 |
457.53 |
| Jun 07 2016 |
14692 |
457.53 |
| May 31 2016 |
14701 |
457.53 |
| May 24 2016 |
14701 |
457.53 |
| May 17 2016 |
14686 |
457.53 |
| May 10 2016 |
14686 |
457.53 |
| May 03 2016 |
14687 |
457.53 |
| Apr 26 2016 |
14687 |
457.53 |
| Apr 19 2016 |
14668 |
457.53 |
| Apr 12 2016 |
14703 |
457.53 |
| Apr 05 2016 |
14703 |
457.53 |
| Mar 29 2016 |
14703 |
457.53 |
| Mar 22 2016 |
14695 |
457.53 |
| Mar 15 2016 |
14693 |
457.53 |
| Mar 08 2016 |
14708 |
457.53 |
| Mar 01 2016 |
14704 |
457.53 |
| Feb 23 2016 |
14702 |
457.53 |
| Feb 16 2016 |
14648 |
457.53 |
| Feb 09 2016 |
14648 |
457.53 |
| Feb 02 2016 |
14595 |
457.53 |
| Jan 26 2016 |
14628 |
457.53 |
| Jan 19 2016 |
14635 |
457.53 |
| Jan 12 2016 |
14210 |
457.53 |
| Jan 05 2016 |
14570 |
457.53 |
| Dec 29 2015 |
14575 |
457.53 |
| Dec 22 2015 |
14443 |
457.53 |
| Dec 15 2015 |
14345 |
457.53 |
| Dec 08 2015 |
14568 |
457.53 |
| Dec 01 2015 |
15375 |
465.5 |
| Nov 24 2015 |
17088 |
482.73 |
| Nov 17 2015 |
20065 |
513.99 |
| Nov 10 2015 |
20087 |
513.99 |
| Nov 03 2015 |
18007 |
494.19 |
| Oct 27 2015 |
18036 |
494.19 |
| Oct 20 2015 |
18945 |
502.94 |
| Oct 13 2015 |
12824 |
451.2 |
| Oct 06 2015 |
8948 |
411.36 |
| Sep 29 2015 |
7454 |
392.97 |
| Sep 22 2015 |
17362 |
426.4 |
| Sep 15 2015 |
19993 |
426.4 |
| Sep 14 2015 |
10104 |
426.4 |
| Sep 07 2015 |
10325 |
428.72 |
| Aug 31 2015 |
10306 |
428.72 |
| Aug 24 2015 |
10254 |
428.72 |
| Aug 17 2015 |
10269 |
428.72 |
| Aug 10 2015 |
10274 |
428.72 |
| Aug 03 2015 |
10274 |
428.72 |
| Jul 27 2015 |
10274 |
428.72 |
| Jul 20 2015 |
10274 |
428.72 |
| Jul 13 2015 |
10274 |
428.72 |
| Jul 06 2015 |
10274 |
428.72 |
| Jun 29 2015 |
10274 |
428.72 |
| Jun 22 2015 |
10274 |
428.72 |
| Jun 15 2015 |
10274 |
428.72 |
| Jun 08 2015 |
10354 |
428.72 |
| Jun 01 2015 |
10354 |
428.72 |
| May 25 2015 |
10354 |
428.72 |
| May 18 2015 |
10354 |
428.72 |
| May 11 2015 |
10354 |
428.72 |
| May 04 2015 |
10354 |
428.72 |
| Apr 27 2015 |
10346 |
428.72 |
| Apr 20 2015 |
10337 |
428.72 |
| Apr 13 2015 |
10337 |
428.72 |
| Apr 06 2015 |
10354 |
428.72 |
| Mar 30 2015 |
10354 |
428.72 |
| Mar 23 2015 |
10365 |
428.72 |
| Mar 16 2015 |
10358 |
428.72 |
| Mar 09 2015 |
10358 |
428.72 |
| Mar 02 2015 |
10350 |
428.72 |
| Feb 23 2015 |
10268 |
428.72 |
| Feb 16 2015 |
10258 |
428.72 |
| Feb 09 2015 |
10268 |
428.72 |
| Feb 02 2015 |
10274 |
428.72 |
| Jan 26 2015 |
10265 |
428.72 |
| Jan 19 2015 |
10244 |
428.72 |
| Jan 12 2015 |
10133 |
428.72 |
| Jan 05 2015 |
10392 |
428.72 |
| Dec 29 2014 |
10385 |
428.72 |
| Dec 22 2014 |
10426 |
428.72 |
| Dec 15 2014 |
10238 |
428.72 |
| Dec 08 2014 |
10301 |
428.72 |
| Dec 01 2014 |
10337 |
428.72 |
| Nov 24 2014 |
10338 |
428.72 |
| Nov 17 2014 |
10386 |
428.72 |
| Nov 10 2014 |
10443 |
428.72 |
| Nov 03 2014 |
10362 |
428.72 |
| Oct 27 2014 |
10517 |
429.98 |
| Oct 20 2014 |
8877 |
409.92 |
| Oct 13 2014 |
10242 |
426.39 |
| Oct 06 2014 |
9491 |
418.86 |
| Sep 29 2014 |
9599 |
418.86 |
| Sep 22 2014 |
14292 |
465.81 |
| Sep 15 2014 |
14185 |
465.81 |
| Sep 08 2014 |
15563 |
479.71 |
| Sep 01 2014 |
15618 |
479.71 |
| Aug 25 2014 |
15633 |
479.71 |
| Aug 18 2014 |
15638 |
479.71 |
| Aug 11 2014 |
15638 |
479.71 |
| Aug 04 2014 |
15638 |
479.71 |
| Jul 28 2014 |
15638 |
479.71 |
| Jul 21 2014 |
15657 |
479.71 |
| Jul 14 2014 |
15657 |
479.71 |
| Jul 07 2014 |
15657 |
479.71 |
| Jun 30 2014 |
15657 |
479.71 |
| Jun 23 2014 |
15657 |
479.71 |
| Jun 16 2014 |
15657 |
479.71 |
| Jun 09 2014 |
15657 |
479.71 |
| Jun 02 2014 |
15657 |
479.71 |
| May 26 2014 |
15657 |
479.71 |
| May 19 2014 |
15657 |
479.71 |
| May 12 2014 |
15658 |
479.71 |
| May 05 2014 |
15658 |
479.71 |
| Apr 28 2014 |
15659 |
479.71 |
| Apr 21 2014 |
15659 |
479.71 |
| Apr 14 2014 |
15679 |
479.71 |
| Apr 07 2014 |
15679 |
479.71 |
| Mar 31 2014 |
15680 |
479.71 |
| Mar 24 2014 |
15680 |
479.71 |
| Mar 17 2014 |
15680 |
479.71 |
| Mar 10 2014 |
15680 |
479.71 |
| Mar 03 2014 |
15680 |
479.71 |
| Feb 24 2014 |
15675 |
479.71 |
| Feb 17 2014 |
15690 |
479.71 |
| Feb 10 2014 |
15689 |
479.71 |
| Feb 03 2014 |
15677 |
479.71 |
| Jan 27 2014 |
15744 |
479.71 |
| Jan 20 2014 |
15705 |
479.71 |
| Jan 13 2014 |
15515 |
479.71 |
| Jan 06 2014 |
15489 |
479.71 |
| Dec 30 2013 |
15623 |
479.71 |
| Dec 23 2013 |
15405 |
479.71 |
| Dec 16 2013 |
15233 |
479.71 |
| Dec 09 2013 |
15253 |
479.71 |
| Dec 02 2013 |
15460 |
479.71 |
| Nov 25 2013 |
23495 |
559.72 |
| Nov 18 2013 |
23612 |
559.72 |
| Nov 11 2013 |
23603 |
559.72 |
| Nov 04 2013 |
23494 |
559.72 |
| Oct 28 2013 |
23263 |
559.72 |
| Oct 21 2013 |
22711 |
559.72 |
| Oct 14 2013 |
22727 |
559.72 |
| Oct 28 2011 |
9957 |
437.41 |
| Oct 21 2011 |
9847 |
435 |
| Oct 14 2011 |
10916 |
448.59 |
| Oct 07 2011 |
10362 |
445.38 |
| Sep 30 2011 |
10272 |
445.39 |
| Sep 27 2011 |
10035 |
445.39 |
| Sep 23 2011 |
10305 |
449.79 |
| Sep 16 2011 |
10038 |
449.8 |
| Sep 09 2011 |
9812 |
449.8 |
| Jan 13 2011 |
9687 |
449.87 |
| Dec 28 2010 |
9888 |
449.87 |
| Dec 14 2010 |
9808 |
449.87 |
| Dec 03 2010 |
9827 |
449.87 |
| Nov 26 2010 |
9835 |
449.87 |
| Nov 19 2010 |
9765 |
449.87 |
| Nov 12 2010 |
9604 |
449.87 |
| Nov 04 2010 |
9583 |
449.87 |
| Oct 28 2010 |
9979 |
459.82 |
| Oct 22 2010 |
10565 |
469.21 |
| Oct 14 2010 |
12307 |
495.84 |
| Sep 24 2010 |
11787 |
503.75 |
| Sep 17 2010 |
11336 |
503.75 |
| Sep 10 2010 |
11107 |
503.75 |
| Jan 29 2010 |
11084 |
503.75 |
| Jan 15 2010 |
11030 |
503.75 |
| Jan 08 2010 |
10900 |
503.75 |
| Dec 18 2009 |
10495 |
503.75 |
| Dec 09 2009 |
10347 |
503.75 |
| Dec 04 2009 |
10098 |
503.75 |
| Nov 27 2009 |
10026 |
503.75 |
| Nov 20 2009 |
9637 |
503.75 |
| Nov 13 2009 |
9111 |
503.75 |
| Nov 06 2009 |
8988 |
503.75 |
| Oct 30 2009 |
10503 |
503.75 |
| Oct 23 2009 |
10044 |
503.75 |
| Oct 16 2009 |
9882 |
503.75 |
| Oct 09 2009 |
9767 |
503.75 |
| Oct 02 2009 |
9318 |
503.75 |
