| Nov 04 2013 |
21992 |
542.96 |
| Oct 28 2013 |
21776 |
542.96 |
| Oct 21 2013 |
22065 |
551.99 |
| Oct 14 2013 |
21787 |
548.47 |
| Oct 07 2013 |
21538 |
548.47 |
| Sep 30 2013 |
20699 |
540.14 |
| Sep 23 2013 |
20672 |
540.14 |
| Sep 16 2013 |
20066 |
536.26 |
| Sep 09 2013 |
19984 |
536.26 |
| Sep 02 2013 |
20127 |
536.26 |
| Aug 26 2013 |
20095 |
536.26 |
| Aug 19 2013 |
20117 |
536.26 |
| Aug 12 2013 |
20117 |
536.26 |
| Aug 05 2013 |
20119 |
536.26 |
| Jul 29 2013 |
20120 |
536.26 |
| Jul 22 2013 |
20167 |
536.26 |
| Jul 15 2013 |
20167 |
536.26 |
| Jul 08 2013 |
20167 |
536.26 |
| Jul 01 2013 |
20167 |
536.26 |
| Jun 24 2013 |
20168 |
536.26 |
| Jun 17 2013 |
20168 |
536.26 |
| Jun 10 2013 |
20168 |
536.26 |
| Jun 03 2013 |
20168 |
536.26 |
| May 27 2013 |
20168 |
536.26 |
| May 20 2013 |
20168 |
536.26 |
| May 13 2013 |
20168 |
536.26 |
| May 06 2013 |
20168 |
536.26 |
| Apr 29 2013 |
20168 |
536.26 |
| Apr 22 2013 |
20128 |
536.26 |
| Apr 15 2013 |
20135 |
536.26 |
| Apr 08 2013 |
20135 |
536.26 |
| Apr 01 2013 |
20135 |
536.26 |
| Mar 25 2013 |
20126 |
536.26 |
| Mar 18 2013 |
20126 |
536.26 |
| Mar 11 2013 |
20126 |
536.26 |
| Mar 04 2013 |
20126 |
536.26 |
| Feb 25 2013 |
20126 |
536.26 |
| Feb 18 2013 |
20129 |
536.26 |
| Feb 11 2013 |
20138 |
536.26 |
| Feb 04 2013 |
20104 |
536.26 |
| Jan 28 2013 |
20144 |
536.26 |
| Jan 21 2013 |
20157 |
536.26 |
| Jan 14 2013 |
20265 |
536.26 |
| Jan 07 2013 |
20216 |
536.26 |
| Dec 31 2012 |
20233 |
536.26 |
| Dec 24 2012 |
20239 |
536.26 |
| Dec 17 2012 |
20229 |
536.26 |
| Dec 10 2012 |
20027 |
536.26 |
| Dec 03 2012 |
20237 |
536.26 |
| Nov 26 2012 |
20126 |
536.26 |
| Nov 19 2012 |
19974 |
533.13 |
| Nov 12 2012 |
20365 |
536.75 |
| Nov 05 2012 |
20154 |
534.14 |
| Oct 29 2012 |
20132 |
532.11 |
| Oct 22 2012 |
20503 |
538.09 |
| Oct 15 2012 |
20315 |
538.09 |
| Oct 02 2012 |
19924 |
542.31 |
| Sep 26 2012 |
19863 |
542.31 |
| Sep 20 2012 |
19137 |
535.29 |
| Sep 13 2012 |
18857 |
535.29 |
| Jan 19 2012 |
18656 |
542.58 |
| Dec 29 2011 |
18528 |
542.57 |
| Dec 13 2011 |
18304 |
542.57 |
| Dec 09 2011 |
18335 |
542.57 |
| Dec 01 2011 |
18360 |
542.57 |
| Nov 25 2011 |
18593 |
542.56 |
| Nov 17 2011 |
18604 |
543.24 |
| Nov 10 2011 |
18762 |
540.8 |
| Nov 04 2011 |
18763 |
540.32 |
| Oct 28 2011 |
17996 |
532.35 |
| Oct 21 2011 |
18087 |
532.27 |
| Oct 14 2011 |
17929 |
532.2 |
| Oct 07 2011 |
17707 |
534.35 |
| Sep 30 2011 |
17582 |
534.71 |
| Sep 27 2011 |
16160 |
521.09 |
| Sep 23 2011 |
16054 |
521.08 |
| Sep 16 2011 |
15507 |
521.07 |
| Sep 09 2011 |
15105 |
521.06 |
| Jan 13 2011 |
14871 |
520.92 |
| Dec 28 2010 |
15082 |
520.92 |
| Dec 14 2010 |
14944 |
520.91 |
| Dec 03 2010 |
15086 |
520.91 |
| Nov 26 2010 |
15088 |
520.91 |
| Nov 19 2010 |
15546 |
528.73 |
| Nov 12 2010 |
15548 |
532.41 |
| Nov 04 2010 |
15669 |
532.42 |
| Oct 28 2010 |
15968 |
544.19 |
| Oct 22 2010 |
16312 |
551.47 |
| Oct 14 2010 |
17304 |
571.59 |
| Oct 05 2010 |
17864 |
605.26 |
| Sep 29 2010 |
18400 |
605.26 |
| Sep 24 2010 |
17941 |
611.15 |
| Sep 17 2010 |
17132 |
611.15 |
| Sep 10 2010 |
16759 |
611.15 |
| Aug 15 2010 |
13504 |
604.95 |
| Jan 29 2010 |
16714 |
611.15 |
| Jan 15 2010 |
16656 |
611.15 |
| Jan 08 2010 |
16506 |
611.15 |
| Dec 18 2009 |
16008 |
611.15 |
| Dec 09 2009 |
15798 |
611.15 |
| Dec 04 2009 |
15370 |
611.15 |
| Nov 27 2009 |
15181 |
611.15 |
| Nov 20 2009 |
15286 |
626.97 |
| Nov 13 2009 |
14485 |
626.97 |
| Nov 06 2009 |
14772 |
642.57 |
| Oct 30 2009 |
18233 |
663.86 |
| Oct 23 2009 |
17670 |
663.86 |
| Oct 16 2009 |
17723 |
684.16 |
| Oct 09 2009 |
17518 |
684.16 |
| Oct 02 2009 |
16658 |
684.16 |
