Nov 11 2016 |
5551 |
347.28 |
Nov 04 2016 |
8100 |
382.06 |
Oct 28 2016 |
8019 |
382.06 |
Oct 21 2016 |
8087 |
382.06 |
Oct 14 2016 |
8812 |
391.86 |
Oct 07 2016 |
9779 |
402.7 |
Sep 30 2016 |
9740 |
402.7 |
Sep 23 2016 |
9600 |
403.11 |
Sep 16 2016 |
9387 |
403.11 |
Sep 09 2016 |
9003 |
399.27 |
Sep 02 2016 |
8983 |
399.27 |
Aug 26 2016 |
9006 |
399.27 |
Aug 19 2016 |
8793 |
399.27 |
Aug 12 2016 |
8784 |
399.27 |
Aug 05 2016 |
8798 |
399.27 |
Jul 29 2016 |
8799 |
399.27 |
Jul 22 2016 |
8784 |
399.27 |
Jun 28 2016 |
8785 |
399.27 |
Jun 21 2016 |
8814 |
399.27 |
Jun 14 2016 |
8814 |
399.27 |
Jun 07 2016 |
8814 |
399.27 |
May 31 2016 |
8815 |
399.27 |
May 24 2016 |
8815 |
399.27 |
May 17 2016 |
8808 |
399.27 |
May 10 2016 |
8808 |
399.27 |
May 03 2016 |
8808 |
399.27 |
Apr 26 2016 |
8808 |
399.27 |
Apr 19 2016 |
8801 |
399.27 |
Apr 12 2016 |
8821 |
399.27 |
Apr 05 2016 |
8821 |
399.27 |
Mar 29 2016 |
8821 |
399.27 |
Mar 22 2016 |
8819 |
399.27 |
Mar 15 2016 |
8817 |
399.27 |
Mar 08 2016 |
8823 |
399.27 |
Mar 01 2016 |
8819 |
399.27 |
Feb 23 2016 |
8811 |
399.27 |
Feb 16 2016 |
8775 |
399.27 |
Feb 09 2016 |
8775 |
399.27 |
Feb 02 2016 |
8720 |
399.27 |
Jan 26 2016 |
8736 |
399.27 |
Jan 19 2016 |
8748 |
399.27 |
Jan 12 2016 |
8407 |
399.27 |
Jan 05 2016 |
8678 |
399.27 |
Dec 29 2015 |
8689 |
399.27 |
Dec 22 2015 |
8589 |
399.27 |
Dec 15 2015 |
8487 |
399.27 |
Dec 08 2015 |
8657 |
399.27 |
Dec 01 2015 |
8620 |
399.27 |
Nov 24 2015 |
8544 |
399.27 |
Nov 17 2015 |
8348 |
399.27 |
Nov 10 2015 |
8514 |
401.47 |
Nov 03 2015 |
7917 |
394.32 |
Oct 27 2015 |
7921 |
394.32 |
Oct 20 2015 |
7852 |
394.32 |
Oct 13 2015 |
7123 |
389.35 |
Oct 06 2015 |
7144 |
389.35 |
Sep 29 2015 |
7811 |
397.65 |
Sep 22 2015 |
21863 |
402.75 |
Sep 15 2015 |
28735 |
402.75 |
Sep 14 2015 |
7497 |
395.77 |
Sep 07 2015 |
7519 |
395.77 |
Aug 31 2015 |
7494 |
395.77 |
Aug 24 2015 |
7461 |
395.77 |
Aug 17 2015 |
7470 |
395.77 |
Aug 10 2015 |
7474 |
395.77 |
Aug 03 2015 |
7474 |
395.77 |
Jul 27 2015 |
7474 |
395.77 |
Jul 20 2015 |
7474 |
395.77 |
Jul 13 2015 |
7474 |
395.77 |
Jul 06 2015 |
7474 |
395.77 |
Jun 29 2015 |
7474 |
395.77 |
Jun 22 2015 |
7474 |
395.77 |
Jun 15 2015 |
7474 |
395.77 |
Jun 08 2015 |
7542 |
395.77 |
Jun 01 2015 |
7542 |
395.77 |
May 25 2015 |
7542 |
395.77 |
May 18 2015 |
7542 |
395.77 |
May 11 2015 |
7542 |
395.77 |
May 04 2015 |
7542 |
395.77 |
Apr 27 2015 |
7534 |
395.77 |
Apr 20 2015 |
7527 |
395.77 |
Apr 13 2015 |
7526 |
395.77 |
Apr 06 2015 |
7535 |
395.77 |
Mar 30 2015 |
7535 |
395.77 |
Mar 23 2015 |
7546 |
395.77 |
Mar 16 2015 |
7540 |
395.77 |
Mar 09 2015 |
7539 |
395.77 |
Mar 02 2015 |
7526 |
395.77 |
Feb 23 2015 |
7459 |
395.77 |
Feb 16 2015 |
7456 |
395.77 |
Feb 09 2015 |
7466 |
395.77 |
Feb 02 2015 |
7470 |
395.77 |
Jan 26 2015 |
7470 |
395.77 |
Jan 19 2015 |
7455 |
395.77 |
Jan 12 2015 |
7355 |
395.77 |
Jan 05 2015 |
7575 |
395.77 |
Dec 29 2014 |
7571 |
395.77 |
Dec 22 2014 |
7600 |
395.77 |
Dec 15 2014 |
7467 |
395.77 |
Dec 08 2014 |
7524 |
395.77 |
Dec 01 2014 |
7792 |
398.91 |
Nov 24 2014 |
7812 |
398.91 |
Nov 17 2014 |
7860 |
398.91 |
Nov 10 2014 |
11662 |
440.69 |
Nov 03 2014 |
6902 |
386.6 |
Oct 29 2012 |
10482 |
428.08 |
Oct 22 2012 |
10486 |
428.08 |
Oct 15 2012 |
10397 |
428.08 |
Oct 02 2012 |
10206 |
428.08 |
Sep 26 2012 |
10201 |
428.08 |
Sep 20 2012 |
13554 |
467.47 |
Sep 13 2012 |
11209 |
442.42 |
Jan 19 2012 |
10450 |
442.24 |
Dec 29 2011 |
10371 |
442.25 |
Dec 13 2011 |
10255 |
442.25 |
Dec 09 2011 |
10281 |
442.26 |
Dec 01 2011 |
10283 |
442.26 |
Nov 25 2011 |
10412 |
442.26 |
Nov 17 2011 |
10326 |
442.26 |
Nov 10 2011 |
11557 |
454.74 |
Nov 04 2011 |
16215 |
509.39 |
Oct 28 2011 |
16639 |
515.77 |
Oct 21 2011 |
16790 |
515.88 |
Oct 14 2011 |
16101 |
509.22 |
Oct 07 2011 |
15801 |
509.22 |
Sep 30 2011 |
15738 |
510.42 |
Sep 27 2011 |
15489 |
512.27 |
Sep 23 2011 |
16013 |
520.41 |
Sep 16 2011 |
16184 |
530.28 |
Sep 09 2011 |
15757 |
530.27 |
Jan 13 2011 |
15525 |
530.08 |
Dec 28 2010 |
15737 |
530.07 |
Dec 14 2010 |
15580 |
530.06 |
Dec 03 2010 |
15720 |
530.06 |
Nov 26 2010 |
15734 |
530.06 |
Nov 19 2010 |
15143 |
522.92 |
Nov 12 2010 |
14616 |
518.96 |
Nov 04 2010 |
16004 |
537.81 |
Oct 28 2010 |
14094 |
516.59 |
Oct 22 2010 |
13954 |
516.6 |
Oct 14 2010 |
15476 |
541.87 |
Sep 24 2010 |
12326 |
512.32 |
Sep 17 2010 |
11846 |
512.32 |
Sep 10 2010 |
11610 |
512.32 |
Jan 29 2010 |
11580 |
512.32 |
Jan 15 2010 |
11526 |
512.32 |
Jan 08 2010 |
11391 |
512.32 |
Dec 18 2009 |
10972 |
512.32 |
Dec 09 2009 |
10824 |
512.32 |
Dec 04 2009 |
10553 |
512.32 |
Nov 27 2009 |
10468 |
512.32 |
Nov 20 2009 |
10079 |
512.32 |
Nov 13 2009 |
9532 |
512.32 |
Nov 06 2009 |
9391 |
512.32 |
Oct 30 2009 |
11017 |
512.32 |
Oct 23 2009 |
10555 |
512.32 |
Oct 16 2009 |
10364 |
512.32 |
Oct 09 2009 |
10271 |
512.32 |
Oct 02 2009 |
9813 |
512.32 |