| Oct 22 2012 |
27400 |
631.12 |
| Oct 15 2012 |
19802 |
531.42 |
| Oct 02 2012 |
14616 |
478.27 |
| Sep 26 2012 |
13589 |
466.48 |
| Sep 20 2012 |
13465 |
466.48 |
| Sep 13 2012 |
13308 |
466.48 |
| Jan 19 2012 |
10097 |
438.04 |
| Dec 29 2011 |
10027 |
438.04 |
| Dec 13 2011 |
9895 |
438.04 |
| Dec 09 2011 |
9924 |
438.04 |
| Dec 01 2011 |
9909 |
438.04 |
| Nov 25 2011 |
10043 |
438.03 |
| Nov 17 2011 |
9965 |
438.03 |
| Nov 10 2011 |
10119 |
438.03 |
| Nov 04 2011 |
10098 |
438.03 |
| Oct 28 2011 |
10014 |
438.03 |
| Oct 21 2011 |
9035 |
425.26 |
| Oct 14 2011 |
10266 |
441.24 |
| Oct 07 2011 |
8249 |
419.32 |
| Sep 17 2010 |
2991 |
348.23 |
| Sep 10 2010 |
2958 |
348.23 |
| Jan 29 2010 |
2994 |
348.23 |
| Jan 15 2010 |
2961 |
348.23 |
| Jan 08 2010 |
2871 |
348.23 |
| Dec 18 2009 |
2685 |
348.23 |
| Dec 09 2009 |
2652 |
348.23 |
| Dec 04 2009 |
2601 |
348.23 |
| Nov 27 2009 |
2640 |
348.23 |
| Nov 20 2009 |
2547 |
348.23 |
| Nov 13 2009 |
2414 |
348.23 |
| Nov 06 2009 |
2393 |
348.23 |
| Oct 30 2009 |
2861 |
348.23 |
| Oct 23 2009 |
2733 |
348.23 |
| Oct 16 2009 |
2749 |
348.23 |
| Oct 09 2009 |
2717 |
348.23 |
