| Apr 19 2024 |
2883 |
394.03 |
| Apr 18 2024 |
2883 |
394.03 |
| Apr 11 2024 |
2887 |
394.03 |
| Apr 04 2024 |
2887 |
394.03 |
| Mar 28 2024 |
2887 |
394.03 |
| Mar 21 2024 |
2887 |
394.03 |
| Mar 14 2024 |
2887 |
394.03 |
| Mar 07 2024 |
2887 |
394.03 |
| Feb 29 2024 |
2887 |
394.03 |
| Feb 22 2024 |
2889 |
394.03 |
| Feb 15 2024 |
2892 |
394.03 |
| Feb 08 2024 |
2892 |
394.03 |
| Feb 01 2024 |
2896 |
394.03 |
| Jan 25 2024 |
2891 |
394.03 |
| Jan 18 2024 |
2912 |
394.03 |
| Jan 11 2024 |
2958 |
394.03 |
| Jan 04 2024 |
2963 |
394.03 |
| Dec 28 2023 |
2959 |
394.03 |
| Dec 21 2023 |
2954 |
394.03 |
| Dec 14 2023 |
2960 |
394.03 |
| Dec 07 2023 |
2976 |
394.03 |
| Nov 30 2023 |
3062 |
394.03 |
| Nov 23 2023 |
3061 |
394.03 |
| Nov 09 2023 |
3889 |
422 |
| Nov 02 2023 |
3837 |
422 |
| Oct 26 2023 |
3834 |
422 |
| Oct 19 2023 |
3895 |
422 |
| Oct 12 2023 |
3831 |
422 |
| Oct 05 2023 |
3705 |
422 |
| Sep 28 2023 |
3535 |
422 |
| Sep 21 2023 |
3468 |
422 |
| Sep 14 2023 |
3406 |
422 |
| Sep 07 2023 |
3302 |
422 |
| Aug 31 2023 |
3253 |
422 |
| Aug 24 2023 |
3188 |
422 |
| Aug 17 2023 |
3213 |
422 |
| Aug 10 2023 |
3216 |
422 |
| Aug 03 2023 |
3216 |
422 |
| Jul 27 2023 |
3205 |
422 |
| Jul 20 2023 |
3236 |
422 |
| Jul 13 2023 |
3236 |
422 |
| Jul 06 2023 |
3234 |
422 |
| Jun 29 2023 |
3222 |
422 |
| Jun 22 2023 |
3222 |
422 |
| Jun 15 2023 |
3222 |
422 |
| Jun 08 2023 |
3229 |
422 |
| Jun 01 2023 |
3201 |
422 |
| May 25 2023 |
3168 |
422 |
| May 18 2023 |
3168 |
422 |
| May 11 2023 |
3168 |
422 |
| May 04 2023 |
3151 |
422 |
| Apr 27 2023 |
3152 |
422 |
| Apr 20 2023 |
3152 |
422 |
| Apr 13 2023 |
3152 |
422 |
| Apr 06 2023 |
3156 |
422 |
| Mar 30 2023 |
3188 |
422 |
| Mar 23 2023 |
3188 |
422 |
| Mar 16 2023 |
3188 |
422 |
| Mar 09 2023 |
3188 |
422 |
| Mar 02 2023 |
3155 |
422 |
| Feb 23 2023 |
3157 |
422 |
| Feb 16 2023 |
3175 |
422 |
| Feb 09 2023 |
3182 |
422 |
| Feb 02 2023 |
3207 |
422 |
| Jan 26 2023 |
3200 |
422 |
| Jan 19 2023 |
3218 |
422 |
| Jan 12 2023 |
3134 |
422 |
| Jan 05 2023 |
3544 |
422 |
| Dec 29 2022 |
3534 |
422 |
| Dec 22 2022 |
2976 |
380.61 |
| Dec 15 2022 |
2924 |
380.61 |
| Dec 08 2022 |
1949 |
339.23 |
| Dec 01 2022 |
1954 |
339.23 |
| Nov 24 2022 |
1944 |
339.23 |
| Nov 17 2022 |
1927 |
339.23 |
| Nov 10 2022 |
1937 |
339.23 |
| Nov 03 2022 |
1921 |
339.23 |
| Oct 27 2022 |
1873 |
339.23 |
| Oct 20 2022 |
1905 |
339.23 |
| Oct 13 2022 |
1891 |
339.23 |
| Oct 06 2022 |
1845 |
339.23 |
| Sep 29 2022 |
1821 |
339.23 |
| Sep 22 2022 |
1823 |
339.23 |
| Sep 15 2022 |
1808 |
339.23 |
| Sep 08 2022 |
1789 |
339.23 |
| Sep 01 2022 |
1784 |
339.23 |
| Aug 25 2022 |
1781 |
339.23 |
| Aug 18 2022 |
1781 |
339.23 |
| Aug 11 2022 |
1772 |
339.23 |
| Aug 04 2022 |
1756 |
339.23 |
| Jul 28 2022 |
1756 |
339.23 |
| Jul 21 2022 |
1756 |
339.23 |
| Jul 14 2022 |
1756 |
339.23 |
| Jul 07 2022 |
1756 |
339.23 |
| Jun 30 2022 |
1756 |
339.23 |
| Jun 23 2022 |
1761 |
339.23 |
| Jun 16 2022 |
1761 |
339.23 |
| Jun 09 2022 |
1760 |
339.23 |
| Jun 02 2022 |
1760 |
339.23 |
| May 26 2022 |
1757 |
339.23 |
| May 19 2022 |
1757 |
339.23 |
| May 12 2022 |
1757 |
339.23 |
| May 05 2022 |
1757 |
339.23 |
| Apr 28 2022 |
1757 |
339.23 |
| Apr 21 2022 |
1757 |
339.23 |
| Apr 14 2022 |
1757 |
339.23 |
| Apr 07 2022 |
1757 |
339.23 |
| Mar 31 2022 |
1757 |
339.23 |
| Mar 24 2022 |
1757 |
339.23 |
| Mar 17 2022 |
1760 |
339.23 |
| Mar 10 2022 |
1760 |
339.23 |
| Mar 03 2022 |
1760 |
339.23 |
| Feb 24 2022 |
1736 |
339.23 |
| Feb 17 2022 |
1742 |
339.23 |
| Feb 10 2022 |
1739 |
339.23 |
| Feb 03 2022 |
1736 |
339.23 |
| Jan 27 2022 |
1751 |
339.23 |
| Jan 20 2022 |
1682 |
339.23 |
| Jan 13 2022 |
1676 |
339.23 |
| Jan 06 2022 |
1895 |
339.23 |
| Dec 30 2021 |
1897 |
339.23 |
| Dec 23 2021 |
1888 |
339.23 |
| Dec 16 2021 |
1900 |
339.23 |
| Dec 09 2021 |
1958 |
339.23 |
| Dec 02 2021 |
1999 |
339.23 |
| Nov 25 2021 |
2012 |
339.23 |
| Nov 18 2021 |
2950 |
341.62 |
| Nov 11 2021 |
2932 |
341.62 |
| Nov 04 2021 |
3007 |
341.62 |
| Oct 28 2021 |
3173 |
343.65 |
| Oct 21 2021 |
3205 |
343.65 |
| Oct 14 2021 |
3291 |
345.12 |
| Oct 07 2021 |
3438 |
352.43 |
| Sep 30 2021 |
3206 |
343.22 |
| Sep 23 2021 |
3251 |
343.22 |
| Sep 16 2021 |
3315 |
343.22 |
| Sep 09 2021 |
3345 |
343.22 |
| Sep 02 2021 |
3389 |
343.22 |
| Aug 26 2021 |
3388 |
343.22 |
| Aug 19 2021 |
3394 |
343.22 |
| Aug 12 2021 |
3403 |
343.22 |
| Aug 05 2021 |
3412 |
343.22 |
| Jul 29 2021 |
3417 |
343.22 |
| Jun 03 2021 |
3344 |
343.22 |
| Nov 20 2020 |
3263 |
342.82 |
| Nov 13 2020 |
3429 |
342.82 |
| Nov 06 2020 |
3677 |
342.82 |
| Oct 30 2020 |
3997 |
345.12 |
| Oct 23 2020 |
4246 |
345.12 |
| Oct 16 2020 |
4385 |
345.12 |
| Oct 09 2020 |
4925 |
352.43 |
| Oct 02 2020 |
4626 |
343.22 |
| Sep 25 2020 |
4701 |
343.22 |
| Sep 18 2020 |
4836 |
343.22 |
| Sep 11 2020 |
4879 |
343.22 |
| Sep 04 2020 |
4939 |
343.22 |
| Aug 28 2020 |
4959 |
343.22 |
| Aug 21 2020 |
4989 |
343.22 |
| Aug 14 2020 |
4994 |
343.22 |
| Aug 07 2020 |
5041 |
343.22 |
| Jul 31 2020 |
5059 |
343.22 |
| Jul 24 2020 |
5059 |
343.22 |
| Jul 17 2020 |
5071 |
343.22 |
| Jul 10 2020 |
5090 |
343.22 |
| Jul 03 2020 |
5109 |
343.22 |
| Jun 26 2020 |
5109 |
343.22 |
| Jun 19 2020 |
5109 |
343.22 |
| Jun 12 2020 |
5112 |
343.22 |
| Jun 05 2020 |
5117 |
343.22 |
| May 29 2020 |
5130 |
343.22 |
| May 22 2020 |
5135 |
343.22 |
| May 15 2020 |
5135 |
343.22 |
| May 08 2020 |
5137 |
343.22 |
| May 01 2020 |
5139 |
343.22 |
| Apr 24 2020 |
5158 |
343.22 |
| Apr 17 2020 |
5158 |
343.22 |
| Apr 10 2020 |
5158 |
343.22 |
| Apr 03 2020 |
5158 |
343.22 |
| Mar 27 2020 |
5158 |
343.22 |
| Mar 20 2020 |
5160 |
343.22 |
| Mar 13 2020 |
5160 |
343.22 |
| Mar 06 2020 |
5160 |
343.22 |
| Feb 28 2020 |
5171 |
343.22 |
| Feb 21 2020 |
5185 |
343.22 |
| Feb 14 2020 |
5188 |
343.22 |
| Feb 07 2020 |
5190 |
343.22 |
| Jan 31 2020 |
5209 |
343.22 |
| Jan 24 2020 |
4958 |
343.22 |
| Jan 17 2020 |
4970 |
343.22 |
| Jan 10 2020 |
5348 |
343.22 |
| Jan 03 2020 |
5323 |
343.22 |
| Dec 27 2019 |
5333 |
343.22 |
| Dec 20 2019 |
5343 |
343.22 |
| Dec 13 2019 |
5355 |
343.22 |
| Dec 06 2019 |
5177 |
343.22 |
| Nov 29 2019 |
5280 |
343.22 |
| Nov 22 2019 |
5875 |
352.88 |
| Nov 15 2019 |
5230 |
341.48 |
| Nov 08 2019 |
5241 |
341.48 |
| Nov 01 2019 |
5472 |
345.48 |
| Oct 25 2019 |
5397 |
345.48 |
| Oct 18 2019 |
5324 |
345.48 |
| Oct 11 2019 |
4963 |
338.01 |
| Oct 04 2019 |
4999 |
338.01 |
| Sep 27 2019 |
4985 |
338.01 |
| Sep 20 2019 |
4565 |
331.46 |
| Sep 13 2019 |
4593 |
331.46 |
| Sep 06 2019 |
4041 |
322.17 |
| Aug 30 2019 |
4075 |
322.17 |
| Aug 23 2019 |
4101 |
322.17 |
| Aug 16 2019 |
4077 |
322.17 |
| Aug 09 2019 |
4077 |
322.17 |
| Aug 02 2019 |
4077 |
322.17 |
| Jul 26 2019 |
4079 |
322.17 |
| Jul 19 2019 |
4082 |
322.17 |
| Jul 12 2019 |
4095 |
322.17 |
| Jul 05 2019 |
4099 |
322.17 |
| Jun 28 2019 |
4093 |
322.17 |
| Jun 21 2019 |
4095 |
322.17 |
| Jun 14 2019 |
4089 |
322.17 |
| Jun 07 2019 |
4089 |
322.17 |
| May 31 2019 |
4095 |
322.17 |
| May 24 2019 |
4096 |
322.17 |
| May 17 2019 |
4105 |
322.17 |
| May 10 2019 |
4104 |
322.17 |
| May 03 2019 |
4113 |
322.17 |
| Apr 26 2019 |
4114 |
322.17 |
| Apr 19 2019 |
4120 |
322.17 |
| Apr 12 2019 |
4119 |
322.17 |
| Apr 05 2019 |
4119 |
322.17 |
| Mar 29 2019 |
4119 |
322.17 |
| Mar 22 2019 |
4118 |
322.17 |
| Mar 15 2019 |
4127 |
322.17 |
| Mar 08 2019 |
4121 |
322.17 |
| Mar 01 2019 |
4122 |
322.17 |
| Feb 22 2019 |
4120 |
322.17 |
| Feb 15 2019 |
4127 |
322.17 |
| Feb 08 2019 |
4118 |
322.17 |
| Feb 01 2019 |
4134 |
322.17 |
| Jan 25 2019 |
4123 |
322.17 |
| Jan 18 2019 |
3901 |
322.17 |
| Jan 11 2019 |
4185 |
322.17 |
| Jan 04 2019 |
4217 |
322.17 |
| Dec 28 2018 |
4235 |
322.17 |
| Dec 21 2018 |
4202 |
322.17 |
| Dec 14 2018 |
4181 |
322.17 |
| Dec 07 2018 |
4232 |
322.17 |
| Nov 30 2018 |
4273 |
322.17 |
| Nov 23 2018 |
4268 |
322.17 |
| Nov 16 2018 |
7210 |
368.85 |
| Nov 09 2018 |
7159 |
368.85 |
| Nov 02 2018 |
5998 |
352.22 |
| Oct 26 2018 |
4020 |
319.67 |
| Oct 19 2018 |
6592 |
362.75 |
| Oct 12 2018 |
4603 |
331.05 |
| Oct 05 2018 |
4093 |
322.57 |
| Sep 28 2018 |
4098 |
322.57 |
| Sep 21 2018 |
4120 |
322.57 |
| Sep 14 2018 |
4076 |
322.57 |
| Sep 07 2018 |
4469 |
331.23 |
| Aug 31 2018 |
4444 |
331.23 |
| Aug 24 2018 |
4445 |
331.23 |
| Aug 17 2018 |
4450 |
331.23 |
| Aug 10 2018 |
4453 |
331.23 |
| Aug 03 2018 |
4465 |
331.23 |
| Jul 27 2018 |
4473 |
331.23 |
| Jul 20 2018 |
4475 |
331.23 |
| Jul 13 2018 |
4472 |
331.23 |
| Jul 06 2018 |
4472 |
331.23 |
| Jun 29 2018 |
4507 |
331.23 |
| Jun 22 2018 |
4507 |
331.23 |
| Jun 15 2018 |
4509 |
331.23 |
| Jun 08 2018 |
4518 |
331.23 |
| Jun 01 2018 |
4514 |
331.23 |
| May 25 2018 |
4528 |
331.23 |
| May 18 2018 |
4526 |
331.23 |
| May 11 2018 |
4536 |
331.23 |
| May 04 2018 |
4568 |
331.23 |
| Apr 27 2018 |
4566 |
331.23 |
| Apr 20 2018 |
4581 |
331.23 |
| Apr 13 2018 |
4579 |
331.23 |
| Apr 06 2018 |
4579 |
331.23 |
| Mar 30 2018 |
4580 |
331.23 |
| Mar 23 2018 |
4580 |
331.23 |
| Mar 16 2018 |
4578 |
331.23 |
| Mar 09 2018 |
4578 |
331.23 |
| Mar 02 2018 |
4578 |
331.23 |
| Feb 23 2018 |
4577 |
331.23 |
| Feb 16 2018 |
4583 |
331.23 |
| Feb 09 2018 |
4577 |
331.23 |
| Feb 02 2018 |
4592 |
331.23 |
| Jan 26 2018 |
4615 |
331.23 |
| Jan 19 2018 |
4610 |
331.23 |
| Jan 12 2018 |
4387 |
331.23 |
| Jan 05 2018 |
4552 |
331.23 |
| Dec 29 2017 |
4559 |
331.23 |
| Dec 22 2017 |
4564 |
331.23 |
| Dec 15 2017 |
4549 |
331.23 |
| Dec 08 2017 |
4649 |
331.23 |
| Dec 01 2017 |
4679 |
331.23 |
| Nov 24 2017 |
4695 |
331.23 |
| Nov 17 2017 |
4721 |
332.11 |
| Nov 10 2017 |
4563 |
327.02 |
| Nov 03 2017 |
4193 |
319.76 |
| Oct 27 2017 |
4377 |
325.81 |
| Oct 20 2017 |
4143 |
321.1 |
| Oct 13 2017 |
3932 |
318.21 |
| Oct 06 2017 |
3858 |
318.21 |
| Sep 29 2017 |
3860 |
318.21 |
| Sep 22 2017 |
3862 |
318.21 |
| Sep 15 2017 |
3901 |
318.21 |
| Sep 08 2017 |
3877 |
318.21 |
| Sep 01 2017 |
3898 |
318.21 |
| Aug 25 2017 |
3910 |
318.21 |
| Aug 18 2017 |
3909 |
318.21 |
| Aug 11 2017 |
3894 |
318.21 |
| Aug 04 2017 |
3900 |
318.21 |
| Jul 28 2017 |
3899 |
318.21 |
| Jul 21 2017 |
3908 |
318.21 |
| Jul 14 2017 |
3922 |
318.21 |
| Jul 07 2017 |
3921 |
318.21 |
| Jun 30 2017 |
3925 |
318.21 |
| Jun 23 2017 |
3926 |
318.21 |
| Jun 16 2017 |
3938 |
318.21 |
| Jun 09 2017 |
3932 |
318.21 |
| Jun 02 2017 |
3929 |
318.21 |
| May 26 2017 |
3857 |
318.21 |
| May 19 2017 |
3874 |
318.21 |
| May 12 2017 |
3850 |
318.21 |
| May 05 2017 |
3849 |
318.21 |
| Apr 28 2017 |
3845 |
318.21 |
| Apr 21 2017 |
3832 |
318.21 |
| Apr 14 2017 |
3837 |
318.21 |
| Apr 07 2017 |
3836 |
318.21 |
| Mar 31 2017 |
3836 |
318.21 |
| Mar 24 2017 |
3836 |
318.21 |
| Mar 17 2017 |
3832 |
318.21 |
| Mar 10 2017 |
3838 |
318.21 |
| Mar 03 2017 |
3838 |
318.21 |
| Feb 24 2017 |
3838 |
318.21 |
| Feb 17 2017 |
3846 |
318.21 |
| Feb 10 2017 |
3858 |
318.21 |
| Feb 03 2017 |
3850 |
318.21 |
| Jan 27 2017 |
3862 |
318.21 |
| Jan 20 2017 |
3873 |
318.21 |
| Jan 13 2017 |
3871 |
318.21 |
| Jan 06 2017 |
3948 |
318.21 |
| Dec 30 2016 |
3982 |
318.21 |
| Dec 23 2016 |
3982 |
318.21 |
| Dec 16 2016 |
3982 |
318.21 |
| Dec 09 2016 |
3985 |
318.21 |
| Dec 02 2016 |
3093 |
295.32 |
| Nov 25 2016 |
3083 |
295.32 |
| Nov 18 2016 |
3050 |
295.32 |
| Nov 11 2016 |
3054 |
295.32 |
| Nov 04 2016 |
2643 |
283.15 |
| Oct 28 2016 |
2259 |
273.18 |
| Oct 21 2016 |
1849 |
259.44 |
| Oct 14 2016 |
1833 |
259.44 |
| Oct 07 2016 |
1902 |
259.44 |
| Sep 30 2016 |
1820 |
258.26 |
| Sep 23 2016 |
1788 |
258.26 |
| Sep 16 2016 |
1758 |
258.26 |
| Sep 09 2016 |
1823 |
259 |
| Sep 02 2016 |
1781 |
259 |
| Aug 26 2016 |
1789 |
259 |
| Aug 19 2016 |
1712 |
259 |
| Aug 12 2016 |
1707 |
259 |
| Aug 05 2016 |
1720 |
259 |
| Jul 29 2016 |
1720 |
259 |
| Jul 22 2016 |
1716 |
259 |
| Jun 28 2016 |
1716 |
259 |
| Jun 21 2016 |
1717 |
259 |
| Jun 14 2016 |
1717 |
259 |
| Jun 07 2016 |
1717 |
259 |
| May 31 2016 |
1717 |
259 |
| May 24 2016 |
1717 |
259 |
| May 17 2016 |
1714 |
259 |
| May 10 2016 |
1714 |
259 |
| May 03 2016 |
1714 |
259 |
| Apr 26 2016 |
1714 |
259 |
| Apr 19 2016 |
1715 |
259 |
| Apr 12 2016 |
1718 |
259 |
| Apr 05 2016 |
1718 |
259 |
| Mar 29 2016 |
1718 |
259 |
| Mar 22 2016 |
1717 |
259 |
| Mar 15 2016 |
1716 |
259 |
| Mar 08 2016 |
1716 |
259 |
| Mar 01 2016 |
1718 |
259 |
| Feb 23 2016 |
1710 |
259 |
| Feb 16 2016 |
1706 |
259 |
| Feb 09 2016 |
1706 |
259 |
| Feb 02 2016 |
1688 |
259 |
| Jan 26 2016 |
1694 |
259 |
| Jan 19 2016 |
1697 |
259 |
| Jan 12 2016 |
1517 |
259 |
| Jan 05 2016 |
1596 |
259 |
| Dec 29 2015 |
1599 |
259 |
| Dec 22 2015 |
1571 |
259 |
| Dec 15 2015 |
1543 |
259 |
| Dec 08 2015 |
1578 |
259 |
| Dec 01 2015 |
1359 |
253.17 |
| Nov 24 2015 |
1475 |
257.23 |
| Nov 17 2015 |
1511 |
262.84 |
| Nov 10 2015 |
1437 |
261.3 |
| Nov 03 2015 |
1537 |
264.42 |
| Oct 27 2015 |
1605 |
265.61 |
| Oct 20 2015 |
1656 |
269.28 |
| Oct 13 2015 |
1405 |
264.93 |
| Oct 06 2015 |
1311 |
259.91 |
| Sep 29 2015 |
1329 |
259.91 |
| Sep 22 2015 |
29476 |
259.91 |
| Sep 15 2015 |
29775 |
259.91 |
| Sep 14 2015 |
1301 |
259.91 |
| Sep 07 2015 |
1309 |
259.91 |
| Aug 31 2015 |
1278 |
259.91 |
| Aug 24 2015 |
1273 |
259.91 |
| Aug 17 2015 |
1273 |
259.91 |
| Aug 10 2015 |
1274 |
259.91 |
| Aug 03 2015 |
1274 |
259.91 |
| Jul 27 2015 |
1274 |
259.91 |
| Jul 20 2015 |
1274 |
259.91 |
| Jul 13 2015 |
1274 |
259.91 |
| Jul 06 2015 |
1274 |
259.91 |
| Jun 29 2015 |
1274 |
259.91 |
| Jun 22 2015 |
1274 |
259.91 |
| Jun 15 2015 |
1274 |
259.91 |
| Jun 08 2015 |
1292 |
259.91 |
| Jun 01 2015 |
1292 |
259.91 |
| May 25 2015 |
1292 |
259.91 |
| May 18 2015 |
1292 |
259.91 |
| May 11 2015 |
1292 |
259.91 |
| May 04 2015 |
1292 |
259.91 |
| Apr 27 2015 |
1292 |
259.91 |
| Apr 20 2015 |
1291 |
259.91 |
| Apr 13 2015 |
1291 |
259.91 |
| Apr 06 2015 |
1291 |
259.91 |
| Mar 30 2015 |
1291 |
259.91 |
| Mar 23 2015 |
1294 |
259.91 |
| Mar 16 2015 |
1293 |
259.91 |
| Mar 09 2015 |
1293 |
259.91 |
| Mar 02 2015 |
1294 |
259.91 |
| Feb 23 2015 |
1276 |
259.91 |
| Feb 16 2015 |
1281 |
259.91 |
| Feb 09 2015 |
1288 |
259.91 |
| Feb 02 2015 |
1293 |
259.91 |
| Jan 26 2015 |
1288 |
259.91 |
| Jan 19 2015 |
1279 |
259.91 |
| Jan 12 2015 |
1251 |
259.91 |
| Jan 05 2015 |
1299 |
259.91 |
| Dec 29 2014 |
1282 |
259.91 |
| Dec 22 2014 |
1295 |
259.91 |
| Dec 15 2014 |
1243 |
259.91 |
| Dec 08 2014 |
1241 |
259.91 |
| Dec 01 2014 |
1277 |
259.65 |
| Nov 24 2014 |
1292 |
259.65 |
| Nov 17 2014 |
1291 |
260.1 |
| Nov 10 2014 |
1248 |
258.06 |
| Nov 03 2014 |
1381 |
264.33 |
| Oct 27 2014 |
1249 |
258.75 |
| Oct 20 2014 |
1398 |
263.78 |
| Oct 13 2014 |
1316 |
263.78 |
| Oct 06 2014 |
1404 |
266.16 |
| Sep 29 2014 |
1384 |
266.16 |
| Sep 22 2014 |
1221 |
258.55 |
| Sep 15 2014 |
1216 |
258.55 |
| Sep 08 2014 |
1235 |
258.55 |
| Sep 01 2014 |
1244 |
258.55 |
| Aug 25 2014 |
1245 |
258.55 |
| Aug 18 2014 |
1245 |
258.55 |
| Aug 11 2014 |
1245 |
258.55 |
| Aug 04 2014 |
1245 |
258.55 |
| Jul 28 2014 |
1245 |
258.55 |
| Jul 21 2014 |
1248 |
258.55 |
| Jul 14 2014 |
1248 |
258.55 |
| Jul 07 2014 |
1248 |
258.55 |
| Jun 30 2014 |
1248 |
258.55 |
| Jun 23 2014 |
1248 |
258.55 |
| Jun 16 2014 |
1248 |
258.55 |
| Jun 09 2014 |
1248 |
258.55 |
| Jun 02 2014 |
1248 |
258.55 |
| May 26 2014 |
1248 |
258.55 |
| May 19 2014 |
1248 |
258.55 |
| May 12 2014 |
1248 |
258.55 |
| May 05 2014 |
1248 |
258.55 |
| Apr 28 2014 |
1248 |
258.55 |
| Apr 21 2014 |
1248 |
258.55 |
| Apr 14 2014 |
1250 |
258.55 |
| Apr 07 2014 |
1250 |
258.55 |
| Mar 31 2014 |
1250 |
258.55 |
| Mar 24 2014 |
1250 |
258.55 |
| Mar 17 2014 |
1250 |
258.55 |
| Mar 10 2014 |
1250 |
258.55 |
| Mar 03 2014 |
1250 |
258.55 |
| Feb 24 2014 |
1245 |
258.55 |
| Feb 17 2014 |
1245 |
258.55 |
| Feb 10 2014 |
1242 |
258.55 |
| Feb 03 2014 |
1239 |
258.55 |
| Jan 27 2014 |
1257 |
258.55 |
| Jan 20 2014 |
1240 |
258.55 |
| Jan 13 2014 |
1199 |
258.55 |
| Jan 06 2014 |
1180 |
258.55 |
| Dec 30 2013 |
1201 |
258.55 |
| Dec 23 2013 |
1074 |
258.55 |
| Dec 16 2013 |
1073 |
258.55 |
| Dec 09 2013 |
1068 |
258.55 |
| Dec 02 2013 |
1103 |
258.55 |
| Nov 25 2013 |
1106 |
258.55 |
| Nov 18 2013 |
1221 |
261.48 |
| Nov 11 2013 |
1242 |
261.48 |
| Nov 04 2013 |
1002 |
250.06 |
| Oct 28 2013 |
916 |
246.87 |
| Oct 21 2013 |
901 |
246.87 |
| Oct 14 2013 |
912 |
246.87 |
| Oct 07 2013 |
1313 |
265.74 |
| Sep 30 2013 |
1323 |
265.74 |
| Sep 23 2013 |
1208 |
260.85 |
| Sep 16 2013 |
1229 |
260.85 |
| Sep 09 2013 |
1229 |
260.85 |
| Sep 02 2013 |
1375 |
266.21 |
| Aug 26 2013 |
1370 |
266.21 |
| Aug 19 2013 |
1370 |
266.21 |
| Aug 12 2013 |
1370 |
266.21 |
| Aug 05 2013 |
1370 |
266.21 |
| Jul 29 2013 |
1370 |
266.21 |
| Jul 22 2013 |
1370 |
266.21 |
| Jul 15 2013 |
1370 |
266.21 |
| Jul 08 2013 |
1370 |
266.21 |
| Jul 01 2013 |
1370 |
266.21 |
| Jun 24 2013 |
1370 |
266.21 |
| Jun 17 2013 |
1370 |
266.21 |
| Jun 10 2013 |
1370 |
266.21 |
| Jun 03 2013 |
1370 |
266.21 |
| May 27 2013 |
1370 |
266.21 |
| May 20 2013 |
1370 |
266.21 |
| May 13 2013 |
1370 |
266.21 |
| May 06 2013 |
1370 |
266.21 |
| Apr 29 2013 |
1370 |
266.21 |
| Apr 22 2013 |
1370 |
266.21 |
| Apr 15 2013 |
1373 |
266.21 |
| Apr 08 2013 |
1373 |
266.21 |
| Apr 01 2013 |
1373 |
266.21 |
| Mar 25 2013 |
1373 |
266.21 |
| Mar 18 2013 |
1373 |
266.21 |
| Mar 11 2013 |
1373 |
266.21 |
| Mar 04 2013 |
1373 |
266.21 |
| Feb 25 2013 |
1373 |
266.21 |
| Feb 18 2013 |
1378 |
266.21 |
| Feb 11 2013 |
1387 |
266.21 |
| Feb 04 2013 |
1375 |
266.21 |
| Jan 28 2013 |
1384 |
266.21 |
| Jan 21 2013 |
1383 |
266.21 |
| Jan 14 2013 |
1407 |
266.21 |
| Jan 07 2013 |
1378 |
265.6 |
| Dec 31 2012 |
1278 |
260.85 |
| Dec 24 2012 |
1290 |
260.85 |
| Dec 17 2012 |
1288 |
260.85 |
| Dec 10 2012 |
1283 |
260.85 |
| Dec 03 2012 |
1220 |
257.84 |
| Nov 26 2012 |
1175 |
257.84 |
| Nov 19 2012 |
1229 |
258.79 |
| Nov 12 2012 |
1934 |
284.53 |
| Nov 05 2012 |
1952 |
284.53 |
| Oct 29 2012 |
2906 |
311.08 |
| Oct 22 2012 |
3399 |
322.7 |
| Oct 15 2012 |
2473 |
299.34 |
| Oct 02 2012 |
1108 |
247.05 |
| Sep 26 2012 |
1120 |
247.05 |
| Sep 20 2012 |
1125 |
247.05 |
| Sep 13 2012 |
1122 |
247.05 |
| Jan 19 2012 |
1725 |
283.93 |
| Dec 29 2011 |
1682 |
283.96 |
| Dec 13 2011 |
1683 |
283.98 |
| Dec 09 2011 |
1722 |
283.99 |
| Dec 01 2011 |
1692 |
284 |
| Nov 25 2011 |
1897 |
290.44 |
| Nov 17 2011 |
1900 |
291.8 |
| Nov 10 2011 |
2249 |
301.72 |
| Nov 04 2011 |
2143 |
298.46 |
| Oct 28 2011 |
2152 |
298.37 |
| Oct 21 2011 |
2182 |
298.29 |
| Oct 14 2011 |
1820 |
285.72 |
| Oct 07 2011 |
1595 |
279.87 |
| Sep 30 2011 |
1610 |
279.82 |
| Sep 27 2011 |
1593 |
279.8 |
| Sep 23 2011 |
1556 |
279.77 |
| Sep 16 2011 |
1407 |
274.72 |
| Sep 09 2011 |
1375 |
274.71 |
| Jan 13 2011 |
1408 |
274.53 |
| Dec 28 2010 |
1512 |
274.52 |
| Dec 14 2010 |
1503 |
274.52 |
| Dec 03 2010 |
1527 |
274.51 |
| Nov 26 2010 |
1451 |
271.42 |
| Nov 19 2010 |
1393 |
269.67 |
| Nov 12 2010 |
1391 |
269.67 |
| Nov 04 2010 |
1328 |
267.57 |
| Oct 28 2010 |
1244 |
266.38 |
| Oct 22 2010 |
1142 |
262.41 |
| Oct 14 2010 |
843 |
245.91 |
| Oct 05 2010 |
828 |
245.86 |
| Sep 29 2010 |
824 |
245.86 |
| Sep 24 2010 |
1122 |
263.9 |
| Sep 17 2010 |
1084 |
263.9 |
| Sep 10 2010 |
1076 |
263.9 |
| Aug 15 2010 |
752 |
245.86 |
| Jan 29 2010 |
1107 |
263.9 |
| Jan 15 2010 |
1079 |
263.9 |
| Jan 08 2010 |
1013 |
263.9 |
| Dec 18 2009 |
891 |
263.9 |
| Dec 09 2009 |
870 |
263.9 |
| Dec 04 2009 |
854 |
263.9 |
| Nov 27 2009 |
1327 |
290.95 |
| Nov 20 2009 |
1288 |
290.95 |
| Nov 13 2009 |
1221 |
290.95 |
| Nov 06 2009 |
1201 |
290.95 |
| Oct 30 2009 |
1417 |
290.95 |
| Oct 23 2009 |
1390 |
290.95 |
| Oct 16 2009 |
1404 |
290.95 |
| Oct 09 2009 |
1406 |
290.95 |
| Oct 02 2009 |
1436 |
290.95 |
