| Oct 12 2018 |
16610 |
471.11 |
| Oct 05 2018 |
16289 |
471.11 |
| Sep 28 2018 |
20428 |
510.66 |
| Sep 21 2018 |
20429 |
510.66 |
| Sep 14 2018 |
20184 |
510.66 |
| Sep 07 2018 |
20035 |
510.66 |
| Aug 31 2018 |
19860 |
510.66 |
| Aug 24 2018 |
19776 |
510.66 |
| Aug 17 2018 |
19763 |
510.66 |
| Aug 10 2018 |
19774 |
510.66 |
| Aug 03 2018 |
19800 |
510.66 |
| Jul 27 2018 |
19814 |
510.66 |
| Jul 20 2018 |
19835 |
510.66 |
| Jul 13 2018 |
19837 |
510.66 |
| Jul 06 2018 |
19806 |
510.66 |
| Jun 29 2018 |
19872 |
510.66 |
| Jun 22 2018 |
19872 |
510.66 |
| Jun 15 2018 |
19894 |
510.66 |
| Jun 08 2018 |
19930 |
510.66 |
| Jun 01 2018 |
19915 |
510.66 |
| May 25 2018 |
19937 |
510.66 |
| May 18 2018 |
19898 |
510.66 |
| May 11 2018 |
19927 |
510.66 |
| May 04 2018 |
20016 |
510.66 |
| Apr 27 2018 |
20005 |
510.66 |
| Apr 20 2018 |
20061 |
510.66 |
| Apr 13 2018 |
20054 |
510.66 |
| Apr 06 2018 |
20054 |
510.66 |
| Mar 30 2018 |
20056 |
510.66 |
| Mar 23 2018 |
20056 |
510.66 |
| Mar 16 2018 |
20042 |
510.66 |
| Mar 09 2018 |
20042 |
510.66 |
| Mar 02 2018 |
20050 |
510.66 |
| Feb 23 2018 |
20043 |
510.66 |
| Feb 16 2018 |
20061 |
510.66 |
| Feb 09 2018 |
20053 |
510.66 |
| Feb 02 2018 |
20069 |
510.66 |
| Jan 26 2018 |
20102 |
510.66 |
| Jan 19 2018 |
20040 |
510.66 |
| Jan 12 2018 |
19601 |
510.66 |
| Jan 05 2018 |
19833 |
510.66 |
| Dec 29 2017 |
19895 |
510.66 |
| Dec 22 2017 |
19880 |
510.66 |
| Dec 15 2017 |
19869 |
510.66 |
| Dec 08 2017 |
17188 |
480.1 |
| Dec 01 2017 |
14909 |
457.32 |
| Nov 24 2017 |
14923 |
457.32 |
| Nov 17 2017 |
13892 |
446.04 |
| Nov 10 2017 |
11006 |
414.42 |
| Nov 03 2017 |
10190 |
405.99 |
| Oct 27 2017 |
10130 |
405.99 |
| Oct 20 2017 |
10168 |
405.99 |
| Oct 13 2017 |
9966 |
405.99 |
| Oct 06 2017 |
9901 |
405.99 |
| Sep 29 2017 |
9542 |
402.35 |
| Sep 22 2017 |
9543 |
402.35 |
| Sep 15 2017 |
9544 |
402.35 |
| Sep 08 2017 |
9491 |
402.35 |
| Sep 01 2017 |
9513 |
402.35 |
| Aug 25 2017 |
9523 |
402.35 |
| Aug 18 2017 |
9543 |
402.35 |
| Aug 11 2017 |
9500 |
402.35 |
| Aug 04 2017 |
9516 |
402.35 |
| Jul 28 2017 |
9514 |
402.35 |
| Jul 21 2017 |
9531 |
402.35 |
| Jul 14 2017 |
9538 |
402.35 |
| Jul 07 2017 |
9532 |
402.35 |
| Jun 30 2017 |
9543 |
402.35 |
| Jun 23 2017 |
9540 |
402.35 |
| Jun 16 2017 |
9544 |
402.35 |
| Jun 09 2017 |
9521 |
402.35 |
| Jun 02 2017 |
9517 |
402.35 |
| May 26 2017 |
9401 |
402.35 |
| May 19 2017 |
9416 |
402.35 |
| May 12 2017 |
9378 |
402.35 |
| May 05 2017 |
9355 |
402.35 |
| Apr 28 2017 |
9347 |
402.35 |
| Apr 21 2017 |
9333 |
402.35 |
| Apr 14 2017 |
9340 |
402.35 |
| Apr 07 2017 |
9341 |
402.35 |
| Mar 31 2017 |
9341 |
402.35 |
| Mar 24 2017 |
9342 |
402.35 |
| Mar 17 2017 |
9332 |
402.35 |
| Mar 10 2017 |
9341 |
402.35 |
| Mar 03 2017 |
9341 |
402.35 |
| Feb 24 2017 |
9346 |
402.35 |
| Feb 17 2017 |
9357 |
402.35 |
| Feb 10 2017 |
9372 |
402.35 |
| Feb 03 2017 |
9369 |
402.35 |
| Jan 27 2017 |
9382 |
402.35 |
| Jan 20 2017 |
9401 |
402.35 |
| Jan 13 2017 |
9407 |
402.35 |
| Jan 06 2017 |
9568 |
402.35 |
| Dec 30 2016 |
9607 |
402.35 |
| Dec 23 2016 |
9609 |
402.35 |
| Dec 16 2016 |
9650 |
402.35 |
| Dec 09 2016 |
9682 |
402.35 |
| Dec 02 2016 |
10483 |
408.87 |
| Nov 25 2016 |
10425 |
408.87 |
| Nov 18 2016 |
10939 |
413.59 |
| Nov 11 2016 |
11312 |
416.18 |
| Nov 04 2016 |
11782 |
420.83 |
| Oct 28 2016 |
10832 |
412.66 |
| Oct 21 2016 |
9145 |
394.06 |
| Oct 14 2016 |
9132 |
395.51 |
| Oct 07 2016 |
9127 |
395.51 |
| Sep 30 2016 |
9127 |
395.97 |
| Sep 23 2016 |
8958 |
395.97 |
| Sep 16 2016 |
8062 |
388.16 |
| Sep 09 2016 |
7295 |
378.7 |
| Sep 02 2016 |
7266 |
378.7 |
| Aug 26 2016 |
7286 |
378.7 |
| Aug 19 2016 |
7102 |
378.7 |
| Aug 12 2016 |
7092 |
378.7 |
| Aug 05 2016 |
7105 |
378.7 |
| Jul 29 2016 |
7106 |
378.7 |
| Jul 22 2016 |
7091 |
378.7 |
| Jun 28 2016 |
7092 |
378.7 |
| Jun 21 2016 |
7113 |
378.7 |
| Jun 14 2016 |
7113 |
378.7 |
| Jun 07 2016 |
7113 |
378.7 |
| May 31 2016 |
7113 |
378.7 |
| May 24 2016 |
7113 |
378.7 |
| May 17 2016 |
7105 |
378.7 |
| May 10 2016 |
7105 |
378.7 |
| May 03 2016 |
7105 |
378.7 |
| Apr 26 2016 |
7105 |
378.7 |
| Apr 19 2016 |
7101 |
378.7 |
| Apr 12 2016 |
7117 |
378.7 |
| Apr 05 2016 |
7117 |
378.7 |
| Mar 29 2016 |
7117 |
378.7 |
| Mar 22 2016 |
7020 |
377.17 |
| Mar 15 2016 |
7017 |
377.17 |
| Mar 08 2016 |
7024 |
377.17 |
| Mar 01 2016 |
7022 |
377.17 |
| Feb 23 2016 |
7016 |
377.17 |
| Feb 16 2016 |
6985 |
377.17 |
| Feb 09 2016 |
6985 |
377.17 |
| Feb 02 2016 |
6948 |
377.17 |
| Jan 26 2016 |
6966 |
377.17 |
| Jan 19 2016 |
6975 |
377.17 |
| Jan 12 2016 |
6660 |
377.17 |
| Jan 05 2016 |
6891 |
377.17 |
| Dec 29 2015 |
7039 |
379.34 |
| Dec 22 2015 |
6961 |
379.34 |
| Dec 15 2015 |
6891 |
379.34 |
| Dec 08 2015 |
7562 |
386.43 |
| Dec 01 2015 |
8093 |
392.98 |
| Nov 24 2015 |
8042 |
392.98 |
| Nov 17 2015 |
8356 |
399.35 |
| Nov 10 2015 |
8398 |
400.15 |
| Nov 03 2015 |
10626 |
424.27 |
| Oct 27 2015 |
10520 |
423.56 |
| Oct 20 2015 |
9464 |
412.74 |
| Oct 13 2015 |
9279 |
415.09 |
| Oct 06 2015 |
8537 |
406.55 |
| Sep 29 2015 |
7307 |
390.96 |
| Sep 22 2015 |
28514 |
380.3 |
| Sep 15 2015 |
5283 |
380.3 |
| Sep 14 2015 |
7231 |
392.18 |
| Sep 07 2015 |
7253 |
392.18 |
| Aug 31 2015 |
7226 |
392.18 |
| Aug 24 2015 |
7195 |
392.18 |
| Aug 17 2015 |
7203 |
392.18 |
| Aug 10 2015 |
7208 |
392.18 |
| Aug 03 2015 |
7208 |
392.18 |
| Jul 27 2015 |
7208 |
392.18 |
| Jul 20 2015 |
7208 |
392.18 |
| Jul 13 2015 |
7208 |
392.18 |
| Jul 06 2015 |
7208 |
392.18 |
| Jun 29 2015 |
7208 |
392.18 |
| Jun 22 2015 |
7208 |
392.18 |
| Jun 15 2015 |
7208 |
392.18 |
| Jun 08 2015 |
7273 |
392.18 |
| Jun 01 2015 |
7273 |
392.18 |
| May 25 2015 |
7273 |
392.18 |
| May 18 2015 |
7273 |
392.18 |
| May 11 2015 |
7273 |
392.18 |
| May 04 2015 |
7273 |
392.18 |
| Apr 27 2015 |
7267 |
392.18 |
| Apr 20 2015 |
7260 |
392.18 |
| Apr 13 2015 |
7259 |
392.18 |
| Apr 06 2015 |
7268 |
392.18 |
| Mar 30 2015 |
7268 |
392.18 |
| Mar 23 2015 |
7278 |
392.18 |
| Mar 16 2015 |
7272 |
392.18 |
| Mar 09 2015 |
7271 |
392.18 |
| Mar 02 2015 |
7260 |
392.18 |
| Feb 23 2015 |
7196 |
392.18 |
| Feb 16 2015 |
7194 |
392.18 |
| Feb 09 2015 |
7202 |
392.18 |
| Feb 02 2015 |
7207 |
392.18 |
| Jan 26 2015 |
7207 |
392.18 |
| Jan 19 2015 |
7194 |
392.18 |
| Jan 12 2015 |
7105 |
392.18 |
| Jan 05 2015 |
7317 |
392.18 |
| Dec 29 2014 |
7311 |
392.18 |
| Dec 22 2014 |
7338 |
392.18 |
| Dec 15 2014 |
7204 |
392.18 |
| Dec 08 2014 |
7248 |
392.18 |
| Dec 01 2014 |
6557 |
381.96 |
| Nov 24 2014 |
6599 |
381.96 |
| Nov 17 2014 |
6685 |
382.71 |
| Nov 10 2014 |
6728 |
382.71 |
| Nov 03 2014 |
7196 |
390.65 |
| Oct 27 2014 |
7647 |
396.29 |
| Oct 20 2014 |
6523 |
379.33 |
| Oct 13 2014 |
6411 |
379.04 |
| Oct 06 2014 |
5739 |
369.65 |
| Sep 29 2014 |
6073 |
373.37 |
| Sep 22 2014 |
6204 |
374.67 |
| Sep 15 2014 |
6696 |
382.01 |
| Sep 08 2014 |
6714 |
382.01 |
| Sep 01 2014 |
6752 |
382.01 |
| Aug 25 2014 |
6763 |
382.01 |
| Aug 18 2014 |
6767 |
382.01 |
| Aug 11 2014 |
6767 |
382.01 |
| Aug 04 2014 |
6767 |
382.01 |
| Jul 28 2014 |
6767 |
382.01 |
| Jul 21 2014 |
6780 |
382.01 |
| Jul 14 2014 |
6780 |
382.01 |
| Jul 07 2014 |
6780 |
382.01 |
| Jun 30 2014 |
6780 |
382.01 |
| Jun 23 2014 |
6780 |
382.01 |
| Jun 16 2014 |
6780 |
382.01 |
| Jun 09 2014 |
6780 |
382.01 |
| Jun 02 2014 |
6780 |
382.01 |
| May 26 2014 |
6780 |
382.01 |
| May 19 2014 |
6780 |
382.01 |
| May 12 2014 |
6781 |
382.01 |
| May 05 2014 |
6781 |
382.01 |
| Apr 28 2014 |
6782 |
382.01 |
| Apr 21 2014 |
6782 |
382.01 |
| Apr 14 2014 |
6792 |
382.01 |
| Apr 07 2014 |
6792 |
382.01 |
| Mar 31 2014 |
6793 |
382.01 |
| Mar 24 2014 |
6793 |
382.01 |
| Mar 17 2014 |
6793 |
382.01 |
| Mar 10 2014 |
6793 |
382.01 |
| Mar 03 2014 |
6793 |
382.01 |
| Feb 24 2014 |
6792 |
382.01 |
| Feb 17 2014 |
6797 |
382.01 |
| Feb 10 2014 |
6796 |
382.01 |
| Feb 03 2014 |
6785 |
382.01 |
| Jan 27 2014 |
6846 |
382.01 |
| Jan 20 2014 |
6816 |
382.01 |
| Jan 13 2014 |
6676 |
382.01 |
| Jan 06 2014 |
6632 |
382.01 |
| Dec 30 2013 |
6711 |
382.01 |
| Dec 23 2013 |
6547 |
382.01 |
| Dec 16 2013 |
6454 |
382.01 |
| Dec 09 2013 |
6377 |
380.81 |
| Dec 02 2013 |
7094 |
389.29 |
| Nov 25 2013 |
7208 |
389.29 |
| Nov 18 2013 |
7279 |
389.29 |
| Nov 11 2013 |
7285 |
390.07 |
| Nov 04 2013 |
7226 |
390.11 |
| Oct 28 2013 |
7642 |
395.75 |
| Oct 21 2013 |
9299 |
418.05 |
| Oct 14 2013 |
9263 |
418.05 |
| Oct 07 2013 |
9217 |
418.05 |
| Sep 30 2013 |
9203 |
418.05 |
| Sep 23 2013 |
11649 |
444.82 |
| Sep 16 2013 |
11652 |
444.82 |
| Sep 09 2013 |
11665 |
444.82 |
| Sep 02 2013 |
11741 |
444.82 |
| Aug 26 2013 |
11709 |
444.82 |
| Aug 19 2013 |
11730 |
444.82 |
| Aug 12 2013 |
11730 |
444.82 |
| Aug 05 2013 |
11732 |
444.82 |
| Jul 29 2013 |
11733 |
444.82 |
| Jul 22 2013 |
11770 |
444.82 |
| Jul 15 2013 |
11770 |
444.82 |
| Jul 08 2013 |
11770 |
444.82 |
| Jul 01 2013 |
11770 |
444.82 |
| Jun 24 2013 |
11771 |
444.82 |
| Jun 17 2013 |
11771 |
444.82 |
| Jun 10 2013 |
11771 |
444.82 |
| Jun 03 2013 |
11771 |
444.82 |
| May 27 2013 |
11771 |
444.82 |
| May 20 2013 |
11771 |
444.82 |
| May 13 2013 |
11771 |
444.82 |
| May 06 2013 |
11771 |
444.82 |
| Apr 29 2013 |
11771 |
444.82 |
| Apr 22 2013 |
11742 |
444.82 |
| Apr 15 2013 |
11750 |
444.82 |
| Apr 08 2013 |
11750 |
444.82 |
| Apr 01 2013 |
11750 |
444.82 |
| Mar 25 2013 |
11743 |
444.82 |
| Mar 18 2013 |
11743 |
444.82 |
| Mar 11 2013 |
11743 |
444.82 |
| Mar 04 2013 |
11743 |
444.82 |
| Feb 25 2013 |
11743 |
444.82 |
| Feb 18 2013 |
11751 |
444.82 |
| Feb 11 2013 |
11760 |
444.82 |
| Feb 04 2013 |
11726 |
444.82 |
| Jan 28 2013 |
11776 |
444.82 |
| Jan 21 2013 |
11790 |
444.82 |
| Jan 14 2013 |
11859 |
444.82 |
| Jan 07 2013 |
11363 |
440.11 |
| Dec 31 2012 |
11365 |
440.11 |
| Dec 24 2012 |
11366 |
440.11 |
| Dec 17 2012 |
11372 |
440.11 |
| Dec 10 2012 |
12574 |
454.07 |
| Dec 03 2012 |
12744 |
454.07 |
| Nov 26 2012 |
12642 |
454.07 |
| Nov 19 2012 |
13760 |
464.72 |
| Nov 12 2012 |
13860 |
464.72 |
| Nov 05 2012 |
14237 |
468.7 |
| Oct 29 2012 |
15881 |
484.92 |
| Oct 22 2012 |
17438 |
501.92 |
| Oct 15 2012 |
17249 |
501.92 |
| Oct 02 2012 |
17707 |
514.21 |
| Sep 26 2012 |
17892 |
517.11 |
| Sep 20 2012 |
14141 |
474.53 |
| Sep 13 2012 |
11548 |
446.3 |
| Jan 19 2012 |
10799 |
446.29 |
| Dec 29 2011 |
10714 |
446.29 |
| Dec 13 2011 |
10581 |
446.29 |
| Dec 09 2011 |
10628 |
446.29 |
| Dec 01 2011 |
10623 |
446.29 |
| Nov 25 2011 |
10754 |
446.29 |
| Nov 17 2011 |
10648 |
446.29 |
| Nov 10 2011 |
10826 |
446.29 |
| Nov 04 2011 |
10793 |
446.29 |
| Oct 28 2011 |
10735 |
446.29 |
| Oct 21 2011 |
10851 |
446.29 |
| Oct 14 2011 |
10734 |
446.29 |
| Oct 07 2011 |
10456 |
446.29 |
| Sep 30 2011 |
11146 |
455.76 |
| Sep 27 2011 |
15423 |
511.41 |
| Sep 23 2011 |
15487 |
513.69 |
| Sep 16 2011 |
15178 |
516.46 |
| Sep 09 2011 |
14793 |
516.46 |
| Jan 13 2011 |
14593 |
516.55 |
| Dec 28 2010 |
14812 |
516.55 |
| Dec 14 2010 |
14668 |
516.56 |
| Dec 03 2010 |
14804 |
516.56 |
| Nov 26 2010 |
14807 |
516.56 |
| Nov 19 2010 |
14099 |
507.97 |
| Nov 12 2010 |
13643 |
504.37 |
| Nov 04 2010 |
14234 |
512.26 |
| Oct 28 2010 |
13500 |
507.72 |
| Oct 22 2010 |
13366 |
507.6 |
| Oct 14 2010 |
12772 |
502.28 |
| Oct 05 2010 |
10301 |
477.92 |
| Sep 29 2010 |
10531 |
477.92 |
| Sep 24 2010 |
10901 |
490.21 |
| Sep 17 2010 |
10523 |
490.21 |
| Sep 10 2010 |
10323 |
490.21 |
| Aug 15 2010 |
7642 |
466.1 |
| Jan 29 2010 |
10299 |
490.21 |
| Jan 15 2010 |
10247 |
490.21 |
| Jan 08 2010 |
10119 |
490.21 |
| Dec 18 2009 |
9725 |
490.21 |
| Dec 09 2009 |
9597 |
490.21 |
| Dec 04 2009 |
9367 |
490.21 |
| Nov 27 2009 |
9320 |
490.21 |
| Nov 20 2009 |
9546 |
501.76 |
| Nov 13 2009 |
9017 |
501.76 |
| Nov 06 2009 |
8834 |
500.24 |
| Oct 30 2009 |
10310 |
500.24 |
| Oct 23 2009 |
9854 |
500.24 |
| Oct 16 2009 |
11998 |
541.96 |
| Oct 09 2009 |
11870 |
541.96 |
| Oct 02 2009 |
11365 |
541.96 |
