| Sep 21 2023 |
5564 |
487.51 |
| Sep 14 2023 |
4118 |
444.61 |
| Sep 07 2023 |
3972 |
444.61 |
| Aug 31 2023 |
3917 |
444.61 |
| Aug 24 2023 |
3850 |
444.61 |
| Aug 17 2023 |
3886 |
444.61 |
| Aug 10 2023 |
3887 |
444.61 |
| Aug 03 2023 |
3890 |
444.61 |
| Jul 27 2023 |
3876 |
444.61 |
| Jul 20 2023 |
3901 |
444.61 |
| Jul 13 2023 |
3901 |
444.61 |
| Jul 06 2023 |
3897 |
444.61 |
| Jun 29 2023 |
3882 |
444.61 |
| Jun 22 2023 |
3882 |
444.61 |
| Jun 15 2023 |
3882 |
444.61 |
| Jun 08 2023 |
3887 |
444.61 |
| Jun 01 2023 |
3854 |
444.61 |
| May 25 2023 |
3817 |
444.61 |
| May 18 2023 |
3816 |
444.61 |
| May 11 2023 |
3816 |
444.61 |
| May 04 2023 |
3795 |
444.61 |
| Apr 27 2023 |
3793 |
444.61 |
| Apr 20 2023 |
3793 |
444.61 |
| Apr 13 2023 |
3793 |
444.61 |
| Apr 06 2023 |
3799 |
444.61 |
| Mar 30 2023 |
3836 |
444.61 |
| Mar 23 2023 |
3836 |
444.61 |
| Mar 16 2023 |
3836 |
444.61 |
| Mar 09 2023 |
3836 |
444.61 |
| Mar 02 2023 |
3798 |
444.61 |
| Feb 23 2023 |
3800 |
444.61 |
| Feb 16 2023 |
3816 |
444.61 |
| Feb 09 2023 |
3823 |
444.61 |
| Feb 02 2023 |
3849 |
444.61 |
| Jan 26 2023 |
3843 |
444.61 |
| Jan 19 2023 |
3856 |
444.61 |
| Jan 12 2023 |
3773 |
444.61 |
| Jan 05 2023 |
4206 |
444.61 |
| Dec 29 2022 |
4195 |
444.61 |
| Dec 22 2022 |
5243 |
444.61 |
| Dec 15 2022 |
5176 |
444.61 |
| Dec 08 2022 |
5194 |
444.61 |
| Dec 01 2022 |
5149 |
444.61 |
| Nov 24 2022 |
5148 |
444.61 |
| Nov 17 2022 |
5100 |
444.61 |
| Nov 10 2022 |
5089 |
444.61 |
| Nov 03 2022 |
4995 |
444.61 |
| Oct 27 2022 |
4784 |
444.61 |
| Oct 20 2022 |
4821 |
444.61 |
| Oct 13 2022 |
4775 |
444.61 |
| Oct 06 2022 |
4592 |
444.61 |
| Sep 29 2022 |
4477 |
444.61 |
| Sep 22 2022 |
3215 |
401.71 |
| Dec 02 2021 |
2401 |
357.88 |
| Nov 25 2021 |
2431 |
357.88 |
| Nov 18 2021 |
2466 |
357.88 |
| Nov 11 2021 |
2479 |
357.88 |
| Nov 04 2021 |
2767 |
368.16 |
| Oct 28 2021 |
2742 |
368.16 |
| Oct 21 2021 |
4449 |
379.7 |
| Oct 14 2021 |
4511 |
379.7 |
| Oct 07 2021 |
5324 |
404.55 |
| Sep 30 2021 |
5215 |
399.17 |
| Sep 23 2021 |
5296 |
399.17 |
| Sep 16 2021 |
5405 |
399.17 |
| Sep 09 2021 |
5478 |
399.17 |
| Sep 02 2021 |
5581 |
399.17 |
| Aug 26 2021 |
5588 |
399.17 |
| Aug 19 2021 |
5595 |
399.17 |
| Aug 12 2021 |
5609 |
399.17 |
| Aug 05 2021 |
5622 |
399.17 |
| Jul 29 2021 |
5626 |
399.17 |
| Jun 03 2021 |
5091 |
399.17 |
| Dec 04 2020 |
3425 |
357.88 |
| Nov 27 2020 |
3368 |
357.88 |
| Nov 20 2020 |
3785 |
357.88 |
| Nov 13 2020 |
3990 |
357.88 |
| Nov 06 2020 |
4719 |
368.16 |
| Oct 30 2020 |
5026 |
368.16 |
| Oct 23 2020 |
5948 |
379.7 |
| Oct 16 2020 |
6197 |
379.7 |
| Oct 09 2020 |
8041 |
404.55 |
| Oct 02 2020 |
7922 |
399.17 |
| Sep 25 2020 |
8081 |
399.17 |
| Sep 18 2020 |
8297 |
399.17 |
| Sep 11 2020 |
8416 |
399.17 |
| Sep 04 2020 |
8533 |
399.17 |
| Aug 28 2020 |
8596 |
399.17 |
| Aug 21 2020 |
8634 |
399.17 |
| Aug 14 2020 |
8643 |
399.17 |
| Aug 07 2020 |
8727 |
399.17 |
| Jul 31 2020 |
8760 |
399.17 |
| Jul 24 2020 |
8760 |
399.17 |
| Jul 17 2020 |
8776 |
399.17 |
| Jul 10 2020 |
8800 |
399.17 |
| Jul 03 2020 |
8830 |
399.17 |
| Jun 26 2020 |
8830 |
399.17 |
| Jun 19 2020 |
8830 |
399.17 |
| Jun 12 2020 |
8835 |
399.17 |
| Jun 05 2020 |
8847 |
399.17 |
| May 29 2020 |
8862 |
399.17 |
| May 22 2020 |
8892 |
399.17 |
| May 15 2020 |
8892 |
399.17 |
| May 08 2020 |
8895 |
399.17 |
| May 01 2020 |
8898 |
399.17 |
| Apr 24 2020 |
8927 |
399.17 |
| Apr 17 2020 |
8927 |
399.17 |
| Apr 10 2020 |
8927 |
399.17 |
| Apr 03 2020 |
8927 |
399.17 |
| Mar 27 2020 |
8927 |
399.17 |
| Mar 20 2020 |
8934 |
399.17 |
| Mar 13 2020 |
8934 |
399.17 |
| Mar 06 2020 |
8934 |
399.17 |
| Feb 28 2020 |
8927 |
399.17 |
| Feb 21 2020 |
8962 |
399.17 |
| Feb 14 2020 |
8969 |
399.17 |
| Feb 07 2020 |
8980 |
399.17 |
| Jan 31 2020 |
8999 |
399.17 |
| Jan 24 2020 |
8695 |
399.17 |
| Jan 17 2020 |
8718 |
399.17 |
| Jan 10 2020 |
9219 |
399.17 |
| Jan 03 2020 |
9154 |
399.17 |
| Dec 27 2019 |
9157 |
399.17 |
| Dec 20 2019 |
9169 |
399.17 |
| Dec 13 2019 |
9219 |
399.17 |
| Dec 06 2019 |
9904 |
409.5 |
| Nov 29 2019 |
8240 |
386.6 |
| Nov 22 2019 |
8277 |
386.6 |
| Nov 15 2019 |
11734 |
426.71 |
| Nov 08 2019 |
7563 |
376.36 |
| Nov 01 2019 |
6357 |
359.49 |
| Oct 25 2019 |
5773 |
351.6 |
| Oct 18 2019 |
5683 |
351.6 |
| Oct 11 2019 |
5753 |
351.6 |
| Oct 04 2019 |
4354 |
325.61 |
| Sep 27 2019 |
4361 |
325.61 |
| Sep 20 2019 |
4152 |
322.41 |
| Sep 13 2019 |
4175 |
322.41 |
| Sep 06 2019 |
4049 |
322.41 |
| Aug 30 2019 |
4083 |
322.41 |
| Aug 23 2019 |
4109 |
322.41 |
| Aug 16 2019 |
4085 |
322.41 |
| Aug 09 2019 |
4085 |
322.41 |
| Aug 02 2019 |
4085 |
322.41 |
| Jul 26 2019 |
4087 |
322.41 |
| Jul 19 2019 |
4090 |
322.41 |
| Jul 12 2019 |
4103 |
322.41 |
| Jul 05 2019 |
4107 |
322.41 |
| Jun 28 2019 |
4101 |
322.41 |
| Jun 21 2019 |
4103 |
322.41 |
| Jun 14 2019 |
4097 |
322.41 |
| Jun 07 2019 |
4097 |
322.41 |
| May 31 2019 |
4103 |
322.41 |
| May 24 2019 |
4104 |
322.41 |
| May 17 2019 |
4114 |
322.41 |
| May 10 2019 |
4113 |
322.41 |
| May 03 2019 |
4123 |
322.41 |
| Apr 26 2019 |
4124 |
322.41 |
| Apr 19 2019 |
4130 |
322.41 |
| Apr 12 2019 |
4129 |
322.41 |
| Apr 05 2019 |
4129 |
322.41 |
| Mar 29 2019 |
4129 |
322.41 |
| Mar 22 2019 |
4127 |
322.41 |
| Mar 15 2019 |
4136 |
322.41 |
| Mar 08 2019 |
4130 |
322.41 |
| Mar 01 2019 |
4131 |
322.41 |
| Feb 22 2019 |
4129 |
322.41 |
| Feb 15 2019 |
4137 |
322.41 |
| Feb 08 2019 |
4130 |
322.41 |
| Feb 01 2019 |
4146 |
322.41 |
| Jan 25 2019 |
4135 |
322.41 |
| Jan 18 2019 |
3914 |
322.41 |
| Jan 11 2019 |
4200 |
322.41 |
| Jan 04 2019 |
4235 |
322.41 |
| Dec 28 2018 |
4252 |
322.41 |
| Dec 21 2018 |
4219 |
322.41 |
| Dec 14 2018 |
4195 |
322.41 |
| Dec 07 2018 |
4249 |
322.41 |
| Nov 30 2018 |
4722 |
331.21 |
| Nov 23 2018 |
4715 |
331.21 |
| Nov 16 2018 |
4768 |
331.21 |
| Nov 09 2018 |
4676 |
330.64 |
| Nov 02 2018 |
4563 |
328.5 |
| Oct 26 2018 |
4419 |
328.5 |
| Oct 19 2018 |
4447 |
328.5 |
| Oct 12 2018 |
4408 |
327.23 |
| Oct 05 2018 |
3938 |
319.34 |
| Sep 28 2018 |
3952 |
319.34 |
| Sep 21 2018 |
3613 |
311.21 |
| Sep 14 2018 |
3561 |
311.21 |
| Sep 07 2018 |
3559 |
311.21 |
| Aug 31 2018 |
3543 |
311.21 |
| Aug 24 2018 |
3535 |
311.21 |
| Aug 17 2018 |
3541 |
311.21 |
| Aug 10 2018 |
3544 |
311.21 |
| Aug 03 2018 |
3550 |
311.21 |
| Jul 27 2018 |
3556 |
311.21 |
| Jul 20 2018 |
3556 |
311.21 |
| Jul 13 2018 |
3554 |
311.21 |
| Jul 06 2018 |
3551 |
311.21 |
| Jun 29 2018 |
3582 |
311.21 |
| Jun 22 2018 |
3582 |
311.21 |
| Jun 15 2018 |
3584 |
311.21 |
| Jun 08 2018 |
3592 |
311.21 |
| Jun 01 2018 |
3590 |
311.21 |
| May 25 2018 |
3610 |
311.21 |
| May 18 2018 |
3610 |
311.21 |
| May 11 2018 |
3620 |
311.21 |
| May 04 2018 |
3657 |
311.21 |
| Apr 27 2018 |
3655 |
311.21 |
| Apr 20 2018 |
3670 |
311.21 |
| Apr 13 2018 |
3669 |
311.21 |
| Apr 06 2018 |
3669 |
311.21 |
| Mar 30 2018 |
3668 |
311.21 |
| Mar 23 2018 |
3668 |
311.21 |
| Mar 16 2018 |
3663 |
311.21 |
| Mar 09 2018 |
3663 |
311.21 |
| Mar 02 2018 |
3663 |
311.21 |
| Feb 23 2018 |
3662 |
311.21 |
| Feb 16 2018 |
3665 |
311.21 |
| Feb 09 2018 |
3665 |
311.21 |
| Feb 02 2018 |
3679 |
311.21 |
| Jan 26 2018 |
3695 |
311.21 |
| Jan 19 2018 |
3699 |
311.21 |
| Jan 12 2018 |
3491 |
311.21 |
| Jan 05 2018 |
3635 |
311.21 |
| Dec 29 2017 |
3638 |
311.21 |
| Dec 22 2017 |
3641 |
311.21 |
| Dec 15 2017 |
3621 |
311.21 |
| Dec 08 2017 |
3739 |
311.21 |
| Dec 01 2017 |
3728 |
310.57 |
| Nov 24 2017 |
3758 |
310.57 |
| Nov 17 2017 |
3149 |
297.36 |
| Nov 10 2017 |
2971 |
291.63 |
| Nov 03 2017 |
2914 |
290.64 |
| Oct 27 2017 |
2737 |
287.59 |
| Oct 20 2017 |
2772 |
287.59 |
| Oct 13 2017 |
2794 |
289.29 |
| Oct 06 2017 |
2744 |
289.29 |
| Sep 29 2017 |
2741 |
289.29 |
| Sep 22 2017 |
2756 |
289.29 |
| Sep 15 2017 |
2813 |
290.59 |
| Sep 08 2017 |
2787 |
290.59 |
| Sep 01 2017 |
2813 |
290.59 |
| Aug 25 2017 |
2826 |
290.59 |
| Aug 18 2017 |
2828 |
290.59 |
| Aug 11 2017 |
2829 |
290.59 |
| Aug 04 2017 |
2831 |
290.59 |
| Jul 28 2017 |
2832 |
290.59 |
| Jul 21 2017 |
2839 |
290.59 |
| Jul 14 2017 |
2849 |
290.59 |
| Jul 07 2017 |
2848 |
290.59 |
| Jun 30 2017 |
2854 |
290.59 |
| Jun 23 2017 |
2854 |
290.59 |
| Jun 16 2017 |
2872 |
290.59 |
| Jun 09 2017 |
2867 |
290.59 |
| Jun 02 2017 |
2865 |
290.59 |
| May 26 2017 |
2800 |
290.59 |
| May 19 2017 |
2814 |
290.59 |
| May 12 2017 |
2790 |
290.59 |
| May 05 2017 |
2788 |
290.59 |
| Apr 28 2017 |
2782 |
290.59 |
| Apr 21 2017 |
2770 |
290.59 |
| Apr 14 2017 |
2771 |
290.59 |
| Apr 07 2017 |
2771 |
290.59 |
| Mar 31 2017 |
2771 |
290.59 |
| Mar 24 2017 |
2771 |
290.59 |
| Mar 17 2017 |
2771 |
290.59 |
| Mar 10 2017 |
2775 |
290.59 |
| Mar 03 2017 |
2775 |
290.59 |
| Feb 24 2017 |
2781 |
290.59 |
| Feb 17 2017 |
2783 |
290.59 |
| Feb 10 2017 |
2792 |
290.59 |
| Feb 03 2017 |
2787 |
290.59 |
| Jan 27 2017 |
2793 |
290.59 |
| Jan 20 2017 |
2801 |
290.59 |
| Jan 13 2017 |
2801 |
290.59 |
| Jan 06 2017 |
2878 |
290.59 |
| Dec 30 2016 |
2902 |
290.59 |
| Dec 23 2016 |
2909 |
290.59 |
| Dec 16 2016 |
2898 |
290.59 |
| Dec 09 2016 |
2900 |
290.59 |
| Dec 02 2016 |
3185 |
297.42 |
| Nov 25 2016 |
3187 |
297.42 |
| Nov 18 2016 |
3436 |
305.77 |
| Nov 11 2016 |
3471 |
305.77 |
| Nov 04 2016 |
3804 |
313.8 |
| Oct 28 2016 |
3755 |
313.8 |
| Oct 21 2016 |
5097 |
339.92 |
| Oct 14 2016 |
6934 |
369.39 |
| Oct 07 2016 |
7392 |
374.75 |
| Sep 30 2016 |
7168 |
372.65 |
| Sep 23 2016 |
7673 |
381.37 |
| Sep 16 2016 |
6811 |
371.84 |
| Sep 09 2016 |
6795 |
371.84 |
| Sep 02 2016 |
6769 |
371.84 |
| Aug 26 2016 |
6786 |
371.84 |
| Aug 19 2016 |
6616 |
371.84 |
| Aug 12 2016 |
6607 |
371.84 |
| Aug 05 2016 |
6620 |
371.84 |
| Jul 29 2016 |
6621 |
371.84 |
| Jul 22 2016 |
6606 |
371.84 |
| Jun 28 2016 |
6607 |
371.84 |
| Jun 21 2016 |
6625 |
371.84 |
| Jun 14 2016 |
6625 |
371.84 |
| Jun 07 2016 |
6625 |
371.84 |
| May 31 2016 |
6625 |
371.84 |
| May 24 2016 |
6625 |
371.84 |
| May 17 2016 |
6617 |
371.84 |
| May 10 2016 |
6617 |
371.84 |
| May 03 2016 |
6617 |
371.84 |
| Apr 26 2016 |
6617 |
371.84 |
| Apr 19 2016 |
6613 |
371.84 |
| Apr 12 2016 |
6629 |
371.84 |
| Apr 05 2016 |
6629 |
371.84 |
| Mar 29 2016 |
6629 |
371.84 |
| Mar 22 2016 |
6627 |
371.84 |
| Mar 15 2016 |
6624 |
371.84 |
| Mar 08 2016 |
6631 |
371.84 |
| Mar 01 2016 |
6628 |
371.84 |
| Feb 23 2016 |
6622 |
371.84 |
| Feb 16 2016 |
6590 |
371.84 |
| Feb 09 2016 |
6590 |
371.84 |
| Feb 02 2016 |
6553 |
371.84 |
| Jan 26 2016 |
6569 |
371.84 |
| Jan 19 2016 |
6576 |
371.84 |
| Jan 12 2016 |
6266 |
371.84 |
| Jan 05 2016 |
6491 |
371.84 |
| Dec 29 2015 |
6491 |
371.84 |
| Dec 22 2015 |
6418 |
371.84 |
| Dec 15 2015 |
6343 |
371.84 |
| Dec 08 2015 |
6453 |
371.84 |
| Dec 01 2015 |
7656 |
388.05 |
| Nov 24 2015 |
7602 |
388.05 |
| Nov 17 2015 |
8319 |
398.84 |
| Nov 10 2015 |
10552 |
423.96 |
| Nov 03 2015 |
8517 |
401.18 |
| Oct 27 2015 |
8517 |
401.18 |
| Oct 20 2015 |
8448 |
401.18 |
| Oct 13 2015 |
5625 |
368.5 |
| Oct 06 2015 |
4240 |
343.91 |
| Sep 29 2015 |
4408 |
346.43 |
| Sep 22 2015 |
30648 |
298.35 |
| Sep 15 2015 |
32003 |
288.31 |
| Sep 14 2015 |
2121 |
288.31 |
| Sep 07 2015 |
2136 |
288.31 |
| Aug 31 2015 |
2104 |
288.31 |
| Aug 24 2015 |
2089 |
288.31 |
| Aug 17 2015 |
2090 |
288.31 |
| Aug 10 2015 |
2093 |
288.31 |
| Aug 03 2015 |
2093 |
288.31 |
| Jul 27 2015 |
2093 |
288.31 |
| Jul 20 2015 |
2093 |
288.31 |
| Jul 13 2015 |
2093 |
288.31 |
| Jul 06 2015 |
2093 |
288.31 |
| Jun 29 2015 |
2093 |
288.31 |
| Jun 22 2015 |
2093 |
288.31 |
| Jun 15 2015 |
2093 |
288.31 |
| Jun 08 2015 |
2117 |
288.31 |
| Jun 01 2015 |
2117 |
288.31 |
| May 25 2015 |
2117 |
288.31 |
| May 18 2015 |
2117 |
288.31 |
| May 11 2015 |
2117 |
288.31 |
| May 04 2015 |
2117 |
288.31 |
| Apr 27 2015 |
2117 |
288.31 |
| Apr 20 2015 |
2114 |
288.31 |
| Apr 13 2015 |
2114 |
288.31 |
| Apr 06 2015 |
2117 |
288.31 |
| Mar 30 2015 |
2117 |
288.31 |
| Mar 23 2015 |
2122 |
288.31 |
| Mar 16 2015 |
2121 |
288.31 |
| Mar 09 2015 |
2121 |
288.31 |
| Mar 02 2015 |
2120 |
288.31 |
| Feb 23 2015 |
2096 |
288.31 |
| Feb 16 2015 |
2100 |
288.31 |
| Feb 09 2015 |
2107 |
288.31 |
| Feb 02 2015 |
2112 |
288.31 |
| Jan 26 2015 |
2113 |
288.31 |
| Jan 19 2015 |
2102 |
288.31 |
| Jan 12 2015 |
2050 |
288.31 |
| Jan 05 2015 |
2121 |
288.31 |
| Dec 29 2014 |
2079 |
288.31 |
| Dec 22 2014 |
2095 |
288.31 |
| Dec 15 2014 |
2016 |
288.31 |
| Dec 08 2014 |
2017 |
288.31 |
| Dec 01 2014 |
2064 |
288.31 |
| Nov 24 2014 |
2112 |
288.31 |
| Nov 17 2014 |
2054 |
286.85 |
| Nov 10 2014 |
2054 |
286.85 |
| Nov 03 2014 |
2000 |
286.85 |
| Oct 27 2014 |
2015 |
286.85 |
| Oct 20 2014 |
2057 |
286.85 |
| Oct 13 2014 |
2200 |
293.52 |
| Oct 06 2014 |
2213 |
293.52 |
| Sep 29 2014 |
2123 |
291.88 |
| Sep 22 2014 |
4153 |
340.24 |
| Sep 15 2014 |
3874 |
335.09 |
| Sep 08 2014 |
3899 |
335.09 |
| Sep 01 2014 |
3919 |
335.09 |
| Aug 25 2014 |
3922 |
335.09 |
| Aug 18 2014 |
3926 |
335.09 |
| Aug 11 2014 |
3926 |
335.09 |
| Aug 04 2014 |
3926 |
335.09 |
| Jul 28 2014 |
3926 |
335.09 |
| Jul 21 2014 |
3932 |
335.09 |
| Jul 14 2014 |
3932 |
335.09 |
| Jul 07 2014 |
3932 |
335.09 |
| Jun 30 2014 |
3932 |
335.09 |
| Jun 23 2014 |
3931 |
335.09 |
| Jun 16 2014 |
3931 |
335.09 |
| Jun 09 2014 |
3931 |
335.09 |
| Jun 02 2014 |
3931 |
335.09 |
| May 26 2014 |
3931 |
335.09 |
| May 19 2014 |
3931 |
335.09 |
| May 12 2014 |
3931 |
335.09 |
| May 05 2014 |
3931 |
335.09 |
| Apr 28 2014 |
3932 |
335.09 |
| Apr 21 2014 |
3932 |
335.09 |
| Apr 14 2014 |
3941 |
335.09 |
| Apr 07 2014 |
3941 |
335.09 |
| Mar 31 2014 |
3942 |
335.09 |
| Mar 24 2014 |
3942 |
335.09 |
| Mar 17 2014 |
3942 |
335.09 |
| Mar 10 2014 |
3942 |
335.09 |
| Mar 03 2014 |
3942 |
335.09 |
| Feb 24 2014 |
3939 |
335.09 |
| Feb 17 2014 |
3942 |
335.09 |
| Feb 10 2014 |
3940 |
335.09 |
| Feb 03 2014 |
3931 |
335.09 |
| Jan 27 2014 |
3836 |
331.94 |
| Jan 20 2014 |
3812 |
331.94 |
| Jan 13 2014 |
3719 |
331.94 |
| Jan 06 2014 |
3688 |
331.94 |
| Dec 30 2013 |
3736 |
331.94 |
| Dec 23 2013 |
3586 |
331.94 |
| Dec 16 2013 |
3529 |
331.94 |
| Dec 09 2013 |
4091 |
343.16 |
| Dec 02 2013 |
4143 |
343.16 |
| Nov 25 2013 |
4228 |
343.16 |
| Nov 18 2013 |
4268 |
343.16 |
| Nov 11 2013 |
3822 |
335.46 |
| Nov 04 2013 |
4008 |
338.72 |
| Oct 28 2013 |
3948 |
337.17 |
| Oct 21 2013 |
3538 |
330.5 |
| Oct 14 2013 |
3522 |
330.5 |
| Oct 07 2013 |
3540 |
330.5 |
| Sep 30 2013 |
3524 |
330.5 |
| Sep 23 2013 |
3435 |
328.82 |
| Sep 16 2013 |
3455 |
328.82 |
| Sep 09 2013 |
3458 |
328.82 |
| Sep 02 2013 |
3484 |
328.82 |
| Aug 26 2013 |
3472 |
328.82 |
| Aug 19 2013 |
3480 |
328.82 |
| Aug 12 2013 |
3481 |
328.82 |
| Aug 05 2013 |
3482 |
328.82 |
| Jul 29 2013 |
3482 |
328.82 |
| Jul 22 2013 |
3494 |
328.82 |
| Jul 15 2013 |
3494 |
328.82 |
| Jul 08 2013 |
3493 |
328.82 |
| Jul 01 2013 |
3493 |
328.82 |
| Jun 24 2013 |
3493 |
328.82 |
| Jun 17 2013 |
3493 |
328.82 |
| Jun 10 2013 |
3493 |
328.82 |
| Jun 03 2013 |
3493 |
328.82 |
| May 27 2013 |
3493 |
328.82 |
| May 20 2013 |
3493 |
328.82 |
| May 13 2013 |
3493 |
328.82 |
| May 06 2013 |
3493 |
328.82 |
| Apr 29 2013 |
3493 |
328.82 |
| Apr 22 2013 |
3487 |
328.82 |
| Apr 15 2013 |
3493 |
328.82 |
| Apr 08 2013 |
3493 |
328.82 |
| Apr 01 2013 |
3493 |
328.82 |
| Mar 25 2013 |
3493 |
328.82 |
| Mar 18 2013 |
3493 |
328.82 |
| Mar 11 2013 |
3493 |
328.82 |
| Mar 04 2013 |
3493 |
328.82 |
| Feb 25 2013 |
3493 |
328.82 |
| Feb 18 2013 |
3499 |
328.82 |
| Feb 11 2013 |
3507 |
328.82 |
| Feb 04 2013 |
3079 |
319.15 |
| Jan 28 2013 |
3096 |
319.15 |
| Jan 21 2013 |
3096 |
319.15 |
| Jan 14 2013 |
3132 |
319.15 |
| Jan 07 2013 |
3099 |
319.15 |
| Dec 31 2012 |
3110 |
319.15 |
| Dec 24 2012 |
3113 |
319.15 |
| Dec 17 2012 |
3138 |
319.15 |
| Dec 10 2012 |
2950 |
315.44 |
| Dec 03 2012 |
2994 |
315.44 |
| Nov 26 2012 |
2922 |
315.44 |
| Nov 19 2012 |
2984 |
315.44 |
| Nov 12 2012 |
2837 |
310.83 |
| Nov 05 2012 |
2847 |
310.83 |
| Oct 29 2012 |
2801 |
308.4 |
| Oct 22 2012 |
2806 |
308.4 |
| Oct 15 2012 |
2794 |
308.4 |
| Oct 02 2012 |
2820 |
308.4 |
| Sep 26 2012 |
2366 |
294.49 |
| Sep 20 2012 |
2262 |
292.51 |
| Sep 13 2012 |
2236 |
292.51 |
| Jan 19 2012 |
2365 |
305.91 |
| Dec 29 2011 |
2313 |
305.91 |
| Dec 13 2011 |
2659 |
316.51 |
| Dec 09 2011 |
2704 |
316.5 |
| Dec 01 2011 |
2681 |
316.5 |
| Nov 25 2011 |
2627 |
314.46 |
| Nov 17 2011 |
2244 |
302.77 |
| Nov 10 2011 |
2283 |
302.77 |
| Nov 04 2011 |
2362 |
305.52 |
| Oct 28 2011 |
2660 |
314.05 |
| Oct 21 2011 |
3139 |
326.13 |
| Oct 14 2011 |
3487 |
335.39 |
| Oct 07 2011 |
3351 |
335.48 |
| Sep 30 2011 |
3533 |
340.25 |
| Sep 27 2011 |
4035 |
353.02 |
| Sep 23 2011 |
3968 |
353.04 |
| Sep 16 2011 |
4130 |
358.48 |
| Sep 09 2011 |
4051 |
358.48 |
| Jan 13 2011 |
4053 |
358.47 |
| Dec 28 2010 |
4218 |
358.47 |
| Dec 14 2010 |
4202 |
358.47 |
| Dec 03 2010 |
4222 |
358.47 |
| Nov 26 2010 |
4214 |
358.47 |
| Nov 19 2010 |
3865 |
352.52 |
| Nov 12 2010 |
4013 |
356.87 |
| Nov 04 2010 |
4746 |
373 |
| Oct 28 2010 |
4645 |
374.67 |
| Oct 22 2010 |
3460 |
350.75 |
| Oct 14 2010 |
2962 |
339.63 |
| Oct 05 2010 |
2908 |
341.22 |
| Sep 29 2010 |
2963 |
341.22 |
| Sep 24 2010 |
2615 |
333.42 |
| Sep 17 2010 |
2566 |
333.42 |
| Sep 10 2010 |
2545 |
333.42 |
| Aug 15 2010 |
2646 |
348.65 |
| Jan 29 2010 |
2707 |
338.8 |
| Jan 15 2010 |
2677 |
338.8 |
| Jan 08 2010 |
2583 |
338.8 |
| Dec 18 2009 |
2403 |
338.8 |
| Dec 09 2009 |
2369 |
338.8 |
| Dec 04 2009 |
2324 |
338.8 |
| Nov 27 2009 |
2357 |
338.8 |
| Nov 20 2009 |
2281 |
338.8 |
| Nov 13 2009 |
2166 |
338.8 |
| Nov 06 2009 |
2147 |
338.8 |
| Oct 30 2009 |
2579 |
338.8 |
| Oct 23 2009 |
2196 |
328.95 |
| Oct 16 2009 |
2203 |
328.95 |
| Oct 09 2009 |
2175 |
328.95 |
| Oct 02 2009 |
2169 |
328.95 |
