| Nov 25 2013 |
28264 |
616.42 |
| Nov 18 2013 |
28276 |
616.42 |
| Nov 11 2013 |
28329 |
616.42 |
| Nov 04 2013 |
24004 |
565.35 |
| Oct 28 2013 |
21685 |
541.88 |
| Oct 21 2013 |
21186 |
541.88 |
| Oct 14 2013 |
21192 |
541.88 |
| Oct 07 2013 |
20061 |
531.56 |
| Sep 30 2013 |
19945 |
531.56 |
| Sep 23 2013 |
18043 |
511.08 |
| Sep 16 2013 |
17913 |
511.08 |
| Sep 09 2013 |
16033 |
490.65 |
| Sep 02 2013 |
14726 |
475.79 |
| Aug 26 2013 |
14696 |
475.79 |
| Aug 19 2013 |
14714 |
475.79 |
| Aug 12 2013 |
14714 |
475.79 |
| Aug 05 2013 |
14716 |
475.79 |
| Jul 29 2013 |
14717 |
475.79 |
| Jul 22 2013 |
14756 |
475.79 |
| Jul 15 2013 |
14756 |
475.79 |
| Jul 08 2013 |
14756 |
475.79 |
| Jul 01 2013 |
14756 |
475.79 |
| Jun 24 2013 |
14757 |
475.79 |
| Jun 17 2013 |
14757 |
475.79 |
| Jun 10 2013 |
14757 |
475.79 |
| Jun 03 2013 |
14757 |
475.79 |
| May 27 2013 |
14757 |
475.79 |
| May 20 2013 |
14757 |
475.79 |
| May 13 2013 |
14757 |
475.79 |
| May 06 2013 |
14757 |
475.79 |
| Apr 29 2013 |
14757 |
475.79 |
| Apr 22 2013 |
14716 |
475.79 |
| Apr 15 2013 |
14723 |
475.79 |
| Apr 08 2013 |
14723 |
475.79 |
| Apr 01 2013 |
14723 |
475.79 |
| Mar 25 2013 |
14713 |
475.79 |
| Mar 18 2013 |
14713 |
475.79 |
| Mar 11 2013 |
14713 |
475.79 |
| Mar 04 2013 |
14713 |
475.79 |
| Feb 25 2013 |
14713 |
475.79 |
| Feb 18 2013 |
14722 |
475.79 |
| Feb 11 2013 |
14731 |
475.79 |
| Feb 04 2013 |
14696 |
475.79 |
| Jan 28 2013 |
14744 |
475.79 |
| Jan 21 2013 |
14766 |
475.79 |
| Jan 14 2013 |
14846 |
475.79 |
| Jan 07 2013 |
14795 |
475.79 |
| Dec 31 2012 |
14798 |
475.79 |
| Dec 24 2012 |
14796 |
475.79 |
| Dec 17 2012 |
14820 |
475.79 |
| Dec 10 2012 |
14661 |
475.79 |
| Dec 03 2012 |
14860 |
475.79 |
| Nov 26 2012 |
14761 |
475.79 |
| Nov 19 2012 |
14806 |
475.79 |
| Nov 12 2012 |
14462 |
471 |
| Nov 05 2012 |
14456 |
471 |
| Oct 29 2012 |
14586 |
471 |
| Oct 22 2012 |
13665 |
461.14 |
| Oct 15 2012 |
13479 |
461.14 |
| Oct 02 2012 |
16515 |
499.56 |
| Sep 26 2012 |
16492 |
499.56 |
| Sep 20 2012 |
16343 |
499.56 |
| Sep 13 2012 |
15482 |
492.22 |
| Jan 19 2012 |
18770 |
544.43 |
| Dec 29 2011 |
18650 |
544.43 |
| Dec 13 2011 |
18433 |
544.43 |
| Dec 09 2011 |
18453 |
544.43 |
| Dec 01 2011 |
18482 |
544.43 |
| Nov 25 2011 |
18728 |
544.43 |
| Nov 17 2011 |
18825 |
546.14 |
| Nov 10 2011 |
19503 |
551.51 |
| Nov 04 2011 |
19557 |
551.59 |
| Oct 28 2011 |
19445 |
551.69 |
| Oct 21 2011 |
19343 |
548.81 |
| Oct 14 2011 |
19236 |
549.36 |
| Oct 07 2011 |
18853 |
549.34 |
| Sep 30 2011 |
19002 |
554.28 |
| Sep 27 2011 |
18534 |
554.27 |
| Sep 23 2011 |
18439 |
554.26 |
| Sep 16 2011 |
17830 |
554.24 |
| Sep 09 2011 |
17331 |
554.23 |
| Jan 13 2011 |
17038 |
553.94 |
| Dec 28 2010 |
17255 |
553.93 |
| Dec 14 2010 |
17075 |
553.92 |
| Dec 03 2010 |
17240 |
553.91 |
| Nov 26 2010 |
17348 |
555.34 |
| Nov 19 2010 |
17417 |
557.07 |
| Nov 12 2010 |
16551 |
548.17 |
| Nov 04 2010 |
16722 |
548.31 |
| Oct 28 2010 |
16265 |
548.42 |
| Oct 22 2010 |
17052 |
562.58 |
| Oct 14 2010 |
17579 |
576.21 |
| Oct 05 2010 |
15546 |
561.49 |
| Sep 29 2010 |
15919 |
561.49 |
| Sep 24 2010 |
17112 |
595.17 |
| Sep 17 2010 |
16344 |
595.17 |
| Sep 10 2010 |
16000 |
595.17 |
| Aug 15 2010 |
11898 |
561.49 |
| Jan 29 2010 |
15962 |
595.17 |
| Jan 15 2010 |
15906 |
595.17 |
| Jan 08 2010 |
15759 |
595.17 |
| Dec 18 2009 |
15276 |
595.17 |
| Dec 09 2009 |
15074 |
595.17 |
| Dec 04 2009 |
14659 |
595.17 |
| Nov 27 2009 |
16965 |
662.53 |
| Nov 20 2009 |
16352 |
662.53 |
| Nov 13 2009 |
15490 |
662.53 |
| Nov 06 2009 |
15219 |
662.53 |
| Oct 30 2009 |
18199 |
662.53 |
| Oct 23 2009 |
17640 |
662.53 |
| Oct 16 2009 |
17292 |
662.53 |
| Oct 09 2009 |
17104 |
662.53 |
| Oct 02 2009 |
16253 |
662.53 |
