| Dec 01 2011 |
19042 |
551.93 |
| Nov 25 2011 |
19277 |
551.93 |
| Nov 17 2011 |
19232 |
551.93 |
| Nov 10 2011 |
16029 |
506.93 |
| Nov 04 2011 |
17659 |
526.65 |
| Oct 28 2011 |
19449 |
551.77 |
| Oct 21 2011 |
19522 |
551.13 |
| Oct 14 2011 |
19354 |
550.99 |
| Oct 07 2011 |
18701 |
547.16 |
| Sep 30 2011 |
18509 |
547.14 |
| Sep 27 2011 |
18046 |
547.13 |
| Sep 23 2011 |
18553 |
556.07 |
| Sep 16 2011 |
17945 |
556.08 |
| Sep 09 2011 |
17448 |
556.09 |
| Jan 13 2011 |
17198 |
556.26 |
| Dec 28 2010 |
17414 |
556.26 |
| Dec 14 2010 |
17227 |
556.27 |
| Dec 03 2010 |
17359 |
555.68 |
| Nov 26 2010 |
17366 |
555.68 |
| Nov 19 2010 |
17329 |
555.68 |
| Nov 12 2010 |
17177 |
558.16 |
| Nov 04 2010 |
17571 |
561.28 |
| Oct 28 2010 |
17018 |
560.33 |
| Oct 22 2010 |
17041 |
562.5 |
| Oct 14 2010 |
16452 |
557.51 |
| Oct 05 2010 |
14005 |
535.53 |
| Sep 29 2010 |
14317 |
535.53 |
| Sep 24 2010 |
14676 |
551.56 |
| Sep 17 2010 |
13792 |
546.01 |
| Sep 10 2010 |
13518 |
546.01 |
| Aug 15 2010 |
10676 |
530.21 |
| Jan 29 2010 |
13482 |
546.01 |
| Jan 15 2010 |
13428 |
546.01 |
| Jan 08 2010 |
13284 |
546.01 |
| Dec 18 2009 |
12838 |
546.01 |
| Dec 09 2009 |
12651 |
546.01 |
| Dec 04 2009 |
12416 |
548.62 |
| Nov 27 2009 |
12308 |
548.62 |
| Nov 20 2009 |
11875 |
548.62 |
| Nov 13 2009 |
11238 |
548.62 |
| Nov 06 2009 |
11170 |
550.65 |
| Oct 30 2009 |
13213 |
551.7 |
| Oct 23 2009 |
12734 |
551.7 |
| Oct 16 2009 |
12987 |
561.4 |
| Oct 09 2009 |
13298 |
570.48 |
| Oct 02 2009 |
15122 |
623.03 |
