Jan 12 2015 |
9502 |
421.53 |
Jan 05 2015 |
9760 |
421.53 |
Dec 29 2014 |
9747 |
421.53 |
Dec 22 2014 |
9791 |
421.53 |
Dec 15 2014 |
9619 |
421.53 |
Dec 08 2014 |
9676 |
421.53 |
Dec 01 2014 |
10142 |
426.44 |
Nov 24 2014 |
10138 |
426.44 |
Nov 17 2014 |
10190 |
426.44 |
Nov 10 2014 |
10245 |
426.44 |
Nov 03 2014 |
10159 |
426.44 |
Oct 27 2014 |
9442 |
418.24 |
Oct 20 2014 |
9595 |
418.24 |
Oct 13 2014 |
9517 |
418.24 |
Oct 06 2014 |
8992 |
413.01 |
Sep 29 2014 |
9097 |
413.01 |
Sep 22 2014 |
9141 |
413.01 |
Sep 15 2014 |
9125 |
413.01 |
Sep 08 2014 |
9128 |
413.01 |
Sep 01 2014 |
9165 |
413.01 |
Aug 25 2014 |
9174 |
413.01 |
Aug 18 2014 |
9176 |
413.01 |
Aug 11 2014 |
9176 |
413.01 |
Aug 04 2014 |
9176 |
413.01 |
Jul 28 2014 |
9176 |
413.01 |
Jul 21 2014 |
9189 |
413.01 |
Jul 14 2014 |
9189 |
413.01 |
Jul 07 2014 |
9189 |
413.01 |
Jun 30 2014 |
9189 |
413.01 |
Jun 23 2014 |
9189 |
413.01 |
Jun 16 2014 |
9189 |
413.01 |
Jun 09 2014 |
9189 |
413.01 |
Jun 02 2014 |
9189 |
413.01 |
May 26 2014 |
9189 |
413.01 |
May 19 2014 |
9189 |
413.01 |
May 12 2014 |
9191 |
413.01 |
May 05 2014 |
9191 |
413.01 |
Apr 28 2014 |
9192 |
413.01 |
Apr 21 2014 |
9192 |
413.01 |
Apr 14 2014 |
9201 |
413.01 |
Apr 07 2014 |
9201 |
413.01 |
Mar 31 2014 |
9202 |
413.01 |
Mar 24 2014 |
9202 |
413.01 |
Mar 17 2014 |
9202 |
413.01 |
Mar 10 2014 |
9202 |
413.01 |
Mar 03 2014 |
9202 |
413.01 |
Feb 24 2014 |
9199 |
413.01 |
Feb 17 2014 |
9206 |
413.01 |
Feb 10 2014 |
9204 |
413.01 |
Feb 03 2014 |
9193 |
413.01 |
Jan 27 2014 |
9256 |
413.01 |
Jan 20 2014 |
10417 |
427.01 |
Jan 13 2014 |
10255 |
427.01 |
Jan 06 2014 |
10216 |
427.01 |
Dec 30 2013 |
10319 |
427.01 |
Dec 23 2013 |
10111 |
427.01 |
Dec 16 2013 |
12250 |
450.79 |
Dec 09 2013 |
12300 |
450.79 |
Dec 02 2013 |
12471 |
450.79 |
Nov 25 2013 |
12691 |
450.79 |
Nov 18 2013 |
12813 |
450.79 |
Nov 11 2013 |
10356 |
426.46 |
Nov 04 2013 |
9139 |
414.14 |
Oct 28 2013 |
9133 |
414.14 |
Oct 21 2013 |
8918 |
413.97 |
Oct 14 2013 |
9475 |
420.54 |
Oct 07 2013 |
9427 |
420.54 |
Sep 30 2013 |
9433 |
420.54 |
Sep 23 2013 |
9432 |
420.54 |
Sep 16 2013 |
8032 |
403.42 |
Sep 09 2013 |
8074 |
403.42 |
Sep 02 2013 |
8139 |
403.42 |
Aug 26 2013 |
8115 |
403.42 |
Aug 19 2013 |
8127 |
403.42 |
Aug 12 2013 |
8126 |
403.42 |
Aug 05 2013 |
8127 |
403.42 |
Jul 29 2013 |
8128 |
403.42 |
Jul 22 2013 |
8157 |
403.42 |
Jul 15 2013 |
8157 |
403.42 |
Jul 08 2013 |
8157 |
403.42 |
Jul 01 2013 |
8157 |
403.42 |
Jun 24 2013 |
8157 |
403.42 |
Jun 17 2013 |
8157 |
403.42 |
Jun 10 2013 |
8157 |
403.42 |
Jun 03 2013 |
8157 |
403.42 |
May 27 2013 |
8157 |
403.42 |
May 20 2013 |
8157 |
403.42 |
May 13 2013 |
8157 |
403.42 |
May 06 2013 |
8157 |
403.42 |
Apr 29 2013 |
8157 |
403.42 |
Apr 22 2013 |
8141 |
403.42 |
Apr 15 2013 |
8148 |
403.42 |
Apr 08 2013 |
8148 |
403.42 |
Apr 01 2013 |
8148 |
403.42 |
Mar 25 2013 |
8150 |
403.42 |
Mar 18 2013 |
8150 |
403.42 |
Mar 11 2013 |
8150 |
403.42 |
Mar 04 2013 |
8150 |
403.42 |
Feb 25 2013 |
8150 |
403.42 |
Feb 18 2013 |
8155 |
403.42 |
Feb 11 2013 |
8163 |
403.42 |
Feb 04 2013 |
8136 |
403.42 |
Jan 28 2013 |
8181 |
403.42 |
Jan 21 2013 |
8194 |
403.42 |
Jan 14 2013 |
8267 |
403.42 |
Jan 07 2013 |
8235 |
403.42 |
Dec 31 2012 |
8243 |
403.42 |
Dec 24 2012 |
8238 |
403.42 |
Dec 17 2012 |
8249 |
403.42 |
Dec 10 2012 |
8137 |
403.42 |
Dec 03 2012 |
8337 |
404.59 |
Nov 26 2012 |
8281 |
404.59 |
Nov 19 2012 |
8343 |
404.59 |
Nov 12 2012 |
8708 |
408.62 |
Nov 05 2012 |
8672 |
408.62 |
Oct 29 2012 |
8746 |
408.62 |
Oct 22 2012 |
8751 |
408.62 |
Oct 15 2012 |
10265 |
426.73 |
Oct 02 2012 |
10087 |
426.73 |
Sep 26 2012 |
10090 |
426.73 |
Sep 20 2012 |
10022 |
426.73 |
Sep 13 2012 |
10597 |
435.08 |
Jan 19 2012 |
11773 |
458.24 |
Dec 29 2011 |
11688 |
458.15 |
Dec 13 2011 |
13959 |
486.02 |
Dec 09 2011 |
13973 |
485.95 |
Dec 01 2011 |
13956 |
485.82 |
Nov 25 2011 |
13867 |
482.61 |
Nov 17 2011 |
13790 |
482.44 |
Nov 10 2011 |
13986 |
482.29 |
Nov 04 2011 |
13954 |
482.17 |
Oct 28 2011 |
13839 |
482.04 |
Oct 21 2011 |
13010 |
470.88 |
Oct 14 2011 |
12155 |
462.84 |
Oct 07 2011 |
11886 |
462.88 |
Sep 30 2011 |
11778 |
462.93 |
Sep 27 2011 |
11496 |
462.95 |
Sep 23 2011 |
11405 |
462.97 |
Sep 16 2011 |
11095 |
463.01 |
Sep 09 2011 |
10842 |
463.05 |
Jan 13 2011 |
11196 |
469.84 |
Dec 28 2010 |
11408 |
469.84 |
Dec 14 2010 |
11315 |
469.84 |
Dec 03 2010 |
11361 |
469.84 |
Nov 26 2010 |
12744 |
488.35 |
Nov 19 2010 |
12653 |
488.59 |
Nov 12 2010 |
14096 |
510.81 |
Nov 04 2010 |
14127 |
510.72 |
Oct 28 2010 |
13703 |
510.65 |
Oct 22 2010 |
14060 |
518.16 |
Oct 14 2010 |
13837 |
518.15 |
Oct 05 2010 |
12892 |
517.82 |
Sep 29 2010 |
13175 |
517.82 |
Sep 24 2010 |
13840 |
537.28 |
Sep 17 2010 |
13275 |
537.28 |
Sep 10 2010 |
13010 |
537.28 |
Aug 15 2010 |
10088 |
517.82 |
Jan 29 2010 |
12981 |
537.28 |
Jan 15 2010 |
12923 |
537.28 |
Jan 08 2010 |
12783 |
537.28 |
Dec 18 2009 |
12347 |
537.28 |
Dec 09 2009 |
12180 |
537.28 |
Dec 04 2009 |
11858 |
537.28 |
Nov 27 2009 |
12108 |
544.3 |
Nov 20 2009 |
11680 |
544.3 |
Nov 13 2009 |
12063 |
566.46 |
Nov 06 2009 |
11886 |
566.46 |
Oct 30 2009 |
13981 |
566.46 |
Oct 23 2009 |
13483 |
566.46 |
Oct 16 2009 |
13262 |
566.46 |
Oct 09 2009 |
13110 |
566.46 |
Oct 02 2009 |
12510 |
566.46 |