| Apr 24 2024 |
698 |
461.48 |
| Apr 18 2024 |
698 |
461.48 |
| Apr 11 2024 |
698 |
461.48 |
| Apr 04 2024 |
698 |
461.48 |
| Mar 28 2024 |
698 |
461.48 |
| Mar 21 2024 |
698 |
461.48 |
| Mar 14 2024 |
698 |
461.48 |
| Mar 07 2024 |
698 |
461.48 |
| Feb 29 2024 |
698 |
461.48 |
| Feb 22 2024 |
698 |
461.48 |
| Feb 15 2024 |
700 |
461.48 |
| Feb 08 2024 |
702 |
461.48 |
| Feb 01 2024 |
705 |
461.48 |
| Jan 25 2024 |
707 |
461.48 |
| Jan 18 2024 |
710 |
461.48 |
| Jan 11 2024 |
702 |
461.48 |
| Jan 04 2024 |
711 |
461.48 |
| Dec 28 2023 |
712 |
461.48 |
| Dec 21 2023 |
710 |
461.48 |
| Dec 14 2023 |
707 |
461.48 |
| Dec 07 2023 |
695 |
461.48 |
| Nov 30 2023 |
704 |
461.48 |
| Nov 23 2023 |
688 |
461.48 |
| Nov 16 2023 |
702 |
461.48 |
| Nov 09 2023 |
639 |
449.83 |
| Nov 02 2023 |
575 |
442.33 |
| Oct 26 2023 |
564 |
442.33 |
| Oct 19 2023 |
436 |
424.3 |
| Oct 12 2023 |
399 |
418.52 |
| Oct 05 2023 |
341 |
406.7 |
| Sep 28 2023 |
343 |
406.7 |
| Sep 21 2023 |
283 |
395.37 |
| Sep 14 2023 |
281 |
391.81 |
| Sep 07 2023 |
274 |
388.38 |
| Aug 31 2023 |
273 |
388.38 |
| Aug 24 2023 |
273 |
388.38 |
| Aug 17 2023 |
273 |
388.38 |
| Aug 10 2023 |
273 |
388.38 |
| Aug 03 2023 |
273 |
388.38 |
| Jul 27 2023 |
273 |
388.38 |
| Jul 20 2023 |
271 |
388.38 |
| Jul 13 2023 |
271 |
388.38 |
| Jul 06 2023 |
270 |
388.38 |
| Jun 29 2023 |
270 |
388.38 |
| Jun 22 2023 |
270 |
388.38 |
| Jun 15 2023 |
270 |
388.38 |
| Jun 08 2023 |
270 |
388.38 |
| Jun 01 2023 |
270 |
388.38 |
| May 25 2023 |
270 |
388.38 |
| May 18 2023 |
270 |
388.38 |
| May 11 2023 |
270 |
388.38 |
| May 04 2023 |
270 |
388.38 |
| Apr 27 2023 |
270 |
388.38 |
| Apr 20 2023 |
270 |
388.38 |
| Apr 13 2023 |
270 |
388.38 |
| Apr 06 2023 |
270 |
388.38 |
| Mar 30 2023 |
270 |
388.38 |
| Mar 23 2023 |
270 |
388.38 |
| Mar 16 2023 |
270 |
388.38 |
| Mar 09 2023 |
270 |
388.38 |
| Mar 02 2023 |
270 |
388.38 |
| Feb 23 2023 |
271 |
388.38 |
| Feb 16 2023 |
270 |
388.38 |
| Feb 09 2023 |
271 |
388.38 |
| Feb 02 2023 |
272 |
388.38 |
| Jan 26 2023 |
272 |
388.38 |
| Jan 19 2023 |
270 |
388.38 |
| Jan 12 2023 |
262 |
388.38 |
| Jan 05 2023 |
266 |
388.38 |
| Dec 29 2022 |
271 |
388.38 |
| Dec 22 2022 |
379 |
388.38 |
| Dec 15 2022 |
379 |
388.38 |
| Dec 08 2022 |
377 |
388.38 |
| Dec 01 2022 |
370 |
388.38 |
| Nov 24 2022 |
373 |
388.38 |
| Nov 17 2022 |
365 |
388.38 |
| Nov 10 2022 |
368 |
389.35 |
| Nov 03 2022 |
360 |
389.35 |
| Oct 27 2022 |
351 |
389.35 |
| Oct 20 2022 |
336 |
387.59 |
| Oct 13 2022 |
334 |
387.59 |
| Oct 06 2022 |
436 |
408.18 |
| Sep 29 2022 |
513 |
422.04 |
| Sep 22 2022 |
716 |
452.52 |
| Sep 15 2022 |
730 |
454.76 |
| Sep 08 2022 |
726 |
454.76 |
| Sep 01 2022 |
730 |
454.76 |
| Aug 25 2022 |
729 |
454.76 |
| Aug 18 2022 |
729 |
454.76 |
| Aug 11 2022 |
729 |
454.76 |
| Aug 04 2022 |
723 |
454.76 |
| Jul 28 2022 |
723 |
454.76 |
| Jul 21 2022 |
723 |
454.76 |
| Jul 14 2022 |
723 |
454.76 |
| Jul 07 2022 |
723 |
454.76 |
| Jun 30 2022 |
723 |
454.76 |
| Jun 23 2022 |
718 |
454.76 |
| Jun 16 2022 |
718 |
454.76 |
| Jun 09 2022 |
721 |
454.76 |
| Jun 02 2022 |
721 |
454.76 |
| May 26 2022 |
721 |
454.76 |
| May 19 2022 |
721 |
454.76 |
| May 12 2022 |
721 |
454.76 |
| May 05 2022 |
721 |
454.76 |
| Apr 28 2022 |
721 |
454.76 |
| Apr 21 2022 |
721 |
454.76 |
| Apr 14 2022 |
721 |
454.76 |
| Apr 07 2022 |
721 |
454.76 |
| Mar 31 2022 |
721 |
454.76 |
| Mar 24 2022 |
721 |
454.76 |
| Mar 17 2022 |
721 |
454.76 |
| Mar 10 2022 |
721 |
454.76 |
| Mar 03 2022 |
721 |
454.76 |
| Feb 24 2022 |
723 |
454.76 |
| Feb 17 2022 |
724 |
454.76 |
| Feb 10 2022 |
725 |
454.76 |
| Feb 03 2022 |
727 |
454.76 |
| Jan 27 2022 |
730 |
454.76 |
| Jan 20 2022 |
722 |
454.76 |
| Jan 13 2022 |
724 |
454.76 |
| Jan 06 2022 |
742 |
454.76 |
| Dec 30 2021 |
748 |
454.76 |
| Dec 23 2021 |
755 |
454.76 |
| Dec 16 2021 |
754 |
454.76 |
| Dec 09 2021 |
750 |
454.76 |
| Dec 02 2021 |
769 |
454.76 |
| Nov 25 2021 |
773 |
454.76 |
| Nov 18 2021 |
774 |
454.76 |
| Nov 11 2021 |
776 |
454.76 |
| Nov 04 2021 |
806 |
456.28 |
| Oct 28 2021 |
826 |
456.28 |
| Oct 21 2021 |
649 |
433.62 |
| Oct 14 2021 |
664 |
433.62 |
| Oct 07 2021 |
592 |
425.25 |
| Sep 30 2021 |
600 |
425.25 |
| Sep 23 2021 |
823 |
452.59 |
| Sep 16 2021 |
944 |
463.19 |
| Sep 09 2021 |
957 |
463.19 |
| Sep 02 2021 |
923 |
458.09 |
| Aug 26 2021 |
923 |
458.09 |
| Aug 19 2021 |
923 |
458.09 |
| Aug 12 2021 |
924 |
458.09 |
| Aug 05 2021 |
927 |
458.09 |
| Jul 29 2021 |
928 |
458.09 |
| Jun 03 2021 |
909 |
458.09 |
| Nov 06 2020 |
9515 |
462.32 |
| Oct 30 2020 |
10240 |
462.32 |
| Oct 23 2020 |
9942 |
446.18 |
| Oct 16 2020 |
12424 |
474.23 |
| Oct 09 2020 |
12308 |
464.53 |
| Oct 02 2020 |
12754 |
464.53 |
| Sep 25 2020 |
12932 |
463.19 |
| Sep 18 2020 |
13293 |
463.19 |
| Sep 11 2020 |
13525 |
463.19 |
| Sep 04 2020 |
13334 |
458.09 |
| Aug 28 2020 |
13424 |
458.09 |
| Aug 21 2020 |
13467 |
458.09 |
| Aug 14 2020 |
13480 |
458.09 |
| Aug 07 2020 |
13596 |
458.09 |
| Jul 31 2020 |
13652 |
458.09 |
| Jul 24 2020 |
13652 |
458.09 |
| Jul 17 2020 |
13673 |
458.09 |
| Jul 10 2020 |
13704 |
458.09 |
| Jul 03 2020 |
13763 |
458.09 |
| Jun 26 2020 |
13763 |
458.09 |
| Jun 19 2020 |
13763 |
458.09 |
| Jun 12 2020 |
13769 |
458.09 |
| Jun 05 2020 |
13790 |
458.09 |
| May 29 2020 |
13806 |
458.09 |
| May 22 2020 |
13851 |
458.09 |
| May 15 2020 |
13851 |
458.09 |
| May 08 2020 |
13859 |
458.09 |
| May 01 2020 |
13866 |
458.09 |
| Apr 24 2020 |
13915 |
458.09 |
| Apr 17 2020 |
13915 |
458.09 |
| Apr 10 2020 |
13915 |
458.09 |
| Apr 03 2020 |
13915 |
458.09 |
| Mar 27 2020 |
13915 |
458.09 |
| Mar 20 2020 |
13927 |
458.09 |
| Mar 13 2020 |
13927 |
458.09 |
| Mar 06 2020 |
13927 |
458.09 |
| Feb 28 2020 |
13898 |
458.09 |
| Feb 21 2020 |
13952 |
458.09 |
| Feb 14 2020 |
13961 |
458.09 |
| Feb 07 2020 |
13984 |
458.09 |
| Jan 31 2020 |
14005 |
458.09 |
| Jan 24 2020 |
13640 |
458.09 |
| Jan 17 2020 |
13680 |
458.09 |
| Jan 10 2020 |
14306 |
458.09 |
| Jan 03 2020 |
14202 |
458.09 |
| Dec 27 2019 |
14217 |
458.09 |
| Dec 20 2019 |
14237 |
458.09 |
| Dec 13 2019 |
14292 |
458.09 |
| Dec 06 2019 |
14167 |
458.09 |
| Nov 29 2019 |
13793 |
450.55 |
| Nov 22 2019 |
13838 |
450.55 |
| Nov 15 2019 |
13965 |
450.55 |
| Nov 08 2019 |
14209 |
451.35 |
| Nov 01 2019 |
13760 |
446.24 |
| Oct 25 2019 |
13913 |
448.18 |
| Oct 18 2019 |
13585 |
448.18 |
| Oct 11 2019 |
14382 |
454.52 |
| Oct 04 2019 |
14449 |
454.52 |
| Sep 27 2019 |
14683 |
456.69 |
| Sep 20 2019 |
14460 |
456.69 |
| Sep 13 2019 |
14476 |
456.69 |
| Sep 06 2019 |
14161 |
456.69 |
| Aug 30 2019 |
14204 |
456.69 |
| Aug 23 2019 |
14229 |
456.69 |
| Aug 16 2019 |
14122 |
456.69 |
| Aug 09 2019 |
14122 |
456.69 |
| Aug 02 2019 |
14131 |
456.69 |
| Jul 26 2019 |
14134 |
456.69 |
| Jul 19 2019 |
14148 |
456.69 |
| Jul 12 2019 |
14181 |
456.69 |
| Jul 05 2019 |
14192 |
456.69 |
| Jun 28 2019 |
14220 |
456.69 |
| Jun 21 2019 |
14241 |
456.69 |
| Jun 14 2019 |
14236 |
456.69 |
| Jun 07 2019 |
14216 |
456.69 |
| May 31 2019 |
14241 |
456.69 |
| May 24 2019 |
14241 |
456.69 |
| May 17 2019 |
14270 |
456.69 |
| May 10 2019 |
14263 |
456.69 |
| May 03 2019 |
14276 |
456.69 |
| Apr 26 2019 |
14272 |
456.69 |
| Apr 19 2019 |
14271 |
456.69 |
| Apr 12 2019 |
14272 |
456.69 |
| Apr 05 2019 |
14272 |
456.69 |
| Mar 29 2019 |
14273 |
456.69 |
| Mar 22 2019 |
14265 |
456.69 |
| Mar 15 2019 |
14270 |
456.69 |
| Mar 08 2019 |
14196 |
456.69 |
| Mar 01 2019 |
14202 |
456.69 |
| Feb 22 2019 |
14199 |
456.69 |
| Feb 15 2019 |
14217 |
456.69 |
| Feb 08 2019 |
14205 |
456.69 |
| Feb 01 2019 |
14228 |
456.69 |
| Jan 25 2019 |
14233 |
456.69 |
| Jan 18 2019 |
13812 |
456.69 |
| Jan 11 2019 |
14380 |
456.69 |
| Jan 04 2019 |
14468 |
456.69 |
| Dec 28 2018 |
14466 |
456.69 |
| Dec 21 2018 |
14380 |
456.69 |
| Dec 14 2018 |
14450 |
456.69 |
| Dec 07 2018 |
14636 |
456.69 |
| Nov 30 2018 |
16045 |
468.12 |
| Nov 23 2018 |
16220 |
468.12 |
| Nov 16 2018 |
16516 |
468.12 |
| Nov 09 2018 |
16626 |
468.57 |
| Nov 02 2018 |
17636 |
477.58 |
| Oct 26 2018 |
18851 |
491.68 |
| Oct 19 2018 |
19732 |
500.11 |
| Oct 12 2018 |
19737 |
501.23 |
| Oct 05 2018 |
19431 |
501.23 |
| Sep 28 2018 |
18872 |
494.65 |
| Sep 21 2018 |
18884 |
494.65 |
| Sep 14 2018 |
18643 |
494.65 |
| Sep 07 2018 |
18530 |
494.65 |
| Aug 31 2018 |
18366 |
494.65 |
| Aug 24 2018 |
18284 |
494.65 |
| Aug 17 2018 |
18273 |
494.65 |
| Aug 10 2018 |
18282 |
494.65 |
| Aug 03 2018 |
18307 |
494.65 |
| Jul 27 2018 |
18320 |
494.65 |
| Jul 20 2018 |
18340 |
494.65 |
| Jul 13 2018 |
18343 |
494.65 |
| Jul 06 2018 |
18309 |
494.65 |
| Jun 29 2018 |
18373 |
494.65 |
| Jun 22 2018 |
18373 |
494.65 |
| Jun 15 2018 |
18398 |
494.65 |
| Jun 08 2018 |
18427 |
494.65 |
| Jun 01 2018 |
18415 |
494.65 |
| May 25 2018 |
18434 |
494.65 |
| May 18 2018 |
18397 |
494.65 |
| May 11 2018 |
18424 |
494.65 |
| May 04 2018 |
18507 |
494.65 |
| Apr 27 2018 |
18497 |
494.65 |
| Apr 20 2018 |
18548 |
494.65 |
| Apr 13 2018 |
18543 |
494.65 |
| Apr 06 2018 |
18543 |
494.65 |
| Mar 30 2018 |
18544 |
494.65 |
| Mar 23 2018 |
18544 |
494.65 |
| Mar 16 2018 |
18528 |
494.65 |
| Mar 09 2018 |
18528 |
494.65 |
| Mar 02 2018 |
18534 |
494.65 |
| Feb 23 2018 |
18527 |
494.65 |
| Feb 16 2018 |
18541 |
494.65 |
| Feb 09 2018 |
18532 |
494.65 |
| Feb 02 2018 |
18545 |
494.65 |
| Jan 26 2018 |
18576 |
494.65 |
| Jan 19 2018 |
18518 |
494.65 |
| Jan 12 2018 |
18079 |
494.65 |
| Jan 05 2018 |
18318 |
494.65 |
| Dec 29 2017 |
18358 |
494.65 |
| Dec 22 2017 |
18336 |
494.65 |
| Dec 15 2017 |
18312 |
494.65 |
| Dec 08 2017 |
18673 |
494.65 |
| Dec 01 2017 |
18813 |
494.65 |
| Nov 24 2017 |
18858 |
494.65 |
| Nov 17 2017 |
19036 |
494.65 |
| Nov 10 2017 |
19548 |
494.65 |
| Nov 03 2017 |
19594 |
494.65 |
| Oct 27 2017 |
21410 |
511.21 |
| Oct 20 2017 |
21573 |
513.14 |
| Oct 13 2017 |
20610 |
506.26 |
| Oct 06 2017 |
21081 |
513.26 |
| Sep 29 2017 |
21655 |
518.73 |
| Sep 22 2017 |
20647 |
509.86 |
| Sep 15 2017 |
21107 |
514.74 |
| Sep 08 2017 |
20897 |
514.74 |
| Sep 01 2017 |
20925 |
514.74 |
| Aug 25 2017 |
20927 |
514.74 |
| Aug 18 2017 |
20955 |
514.74 |
| Aug 11 2017 |
20849 |
514.74 |
| Aug 04 2017 |
20876 |
514.74 |
| Jul 28 2017 |
20873 |
514.74 |
| Jul 21 2017 |
20895 |
514.74 |
| Jul 14 2017 |
20899 |
514.74 |
| Jul 07 2017 |
20895 |
514.74 |
| Jun 30 2017 |
20903 |
514.74 |
| Jun 23 2017 |
20903 |
514.74 |
| Jun 16 2017 |
20898 |
514.74 |
| Jun 09 2017 |
20867 |
514.74 |
| Jun 02 2017 |
20872 |
514.74 |
| May 26 2017 |
20697 |
514.74 |
| May 19 2017 |
20726 |
514.74 |
| May 12 2017 |
20664 |
514.74 |
| May 05 2017 |
20594 |
514.74 |
| Apr 28 2017 |
20565 |
514.74 |
| Apr 21 2017 |
20533 |
514.74 |
| Apr 14 2017 |
20569 |
514.74 |
| Apr 07 2017 |
20570 |
514.74 |
| Mar 31 2017 |
20569 |
514.74 |
| Mar 24 2017 |
20571 |
514.74 |
| Mar 17 2017 |
20563 |
514.74 |
| Mar 10 2017 |
20584 |
514.74 |
| Mar 03 2017 |
20584 |
514.74 |
| Feb 24 2017 |
20588 |
514.74 |
| Feb 17 2017 |
20605 |
514.74 |
| Feb 10 2017 |
20626 |
514.74 |
| Feb 03 2017 |
20620 |
514.74 |
| Jan 27 2017 |
20606 |
514.74 |
| Jan 20 2017 |
20624 |
514.74 |
| Jan 13 2017 |
20651 |
514.74 |
| Jan 06 2017 |
20922 |
514.74 |
| Dec 30 2016 |
21002 |
514.74 |
| Dec 23 2016 |
21002 |
514.74 |
| Dec 16 2016 |
21064 |
514.74 |
| Dec 09 2016 |
21179 |
514.74 |
| Dec 02 2016 |
21616 |
514.74 |
| Nov 25 2016 |
21496 |
514.74 |
| Nov 18 2016 |
23625 |
533.05 |
| Nov 11 2016 |
20672 |
500.92 |
| Nov 04 2016 |
18670 |
482.42 |
| Oct 28 2016 |
18593 |
482.42 |
| Oct 21 2016 |
16474 |
462.35 |
| Oct 14 2016 |
16386 |
462.76 |
| Oct 07 2016 |
16289 |
462.76 |
| Sep 30 2016 |
15285 |
454.04 |
| Sep 23 2016 |
14714 |
451.55 |
| Sep 16 2016 |
14392 |
451.55 |
| Sep 09 2016 |
14306 |
451.55 |
| Sep 02 2016 |
14272 |
451.55 |
| Aug 26 2016 |
14303 |
451.55 |
| Aug 19 2016 |
13996 |
451.55 |
| Aug 12 2016 |
13985 |
451.55 |
| Aug 05 2016 |
14002 |
451.55 |
| Jul 29 2016 |
14003 |
451.55 |
| Jul 22 2016 |
13982 |
451.55 |
| Jun 28 2016 |
13983 |
451.55 |
| Jun 21 2016 |
14037 |
451.55 |
| Jun 14 2016 |
14037 |
451.55 |
| Jun 07 2016 |
14038 |
451.55 |
| May 31 2016 |
14045 |
451.55 |
| May 24 2016 |
14045 |
451.55 |
| May 17 2016 |
14032 |
451.55 |
| May 10 2016 |
14032 |
451.55 |
| May 03 2016 |
14033 |
451.55 |
| Apr 26 2016 |
14033 |
451.55 |
| Apr 19 2016 |
14019 |
451.55 |
| Apr 12 2016 |
14055 |
451.55 |
| Apr 05 2016 |
14055 |
451.55 |
| Mar 29 2016 |
14055 |
451.55 |
| Mar 22 2016 |
14046 |
451.55 |
| Mar 15 2016 |
14044 |
451.55 |
| Mar 08 2016 |
14058 |
451.55 |
| Mar 01 2016 |
14054 |
451.55 |
| Feb 23 2016 |
14049 |
451.55 |
| Feb 16 2016 |
13995 |
451.55 |
| Feb 09 2016 |
13995 |
451.55 |
| Feb 02 2016 |
13940 |
451.55 |
| Jan 26 2016 |
13973 |
451.55 |
| Jan 19 2016 |
13986 |
451.55 |
| Jan 12 2016 |
13570 |
451.55 |
| Jan 05 2016 |
13925 |
451.55 |
| Dec 29 2015 |
13936 |
451.55 |
| Dec 22 2015 |
13799 |
451.55 |
| Dec 15 2015 |
13700 |
451.55 |
| Dec 08 2015 |
13900 |
451.55 |
| Dec 01 2015 |
13874 |
451.55 |
| Nov 24 2015 |
13744 |
451.55 |
| Nov 17 2015 |
13468 |
451.55 |
| Nov 10 2015 |
13952 |
456.43 |
| Nov 03 2015 |
14689 |
462.72 |
| Oct 27 2015 |
14668 |
462.72 |
| Oct 20 2015 |
15468 |
471.03 |
| Oct 13 2015 |
15183 |
473.81 |
| Oct 06 2015 |
15184 |
473.81 |
| Sep 29 2015 |
16796 |
488 |
| Sep 22 2015 |
4591 |
508.75 |
| Sep 15 2015 |
205 |
520.98 |
| Sep 14 2015 |
19512 |
520.98 |
| Sep 07 2015 |
19465 |
520.98 |
| Aug 31 2015 |
19495 |
520.98 |
| Aug 24 2015 |
19404 |
520.98 |
| Aug 17 2015 |
19435 |
520.98 |
| Aug 10 2015 |
19450 |
520.98 |
| Aug 03 2015 |
19449 |
520.98 |
| Jul 27 2015 |
19449 |
520.98 |
| Jul 20 2015 |
19448 |
520.98 |
| Jul 13 2015 |
19448 |
520.98 |
| Jul 06 2015 |
19448 |
520.98 |
| Jun 29 2015 |
19448 |
520.98 |
| Jun 22 2015 |
19448 |
520.98 |
| Jun 15 2015 |
19448 |
520.98 |
| Jun 08 2015 |
19581 |
520.98 |
| Jun 01 2015 |
19581 |
520.98 |
| May 25 2015 |
19581 |
520.98 |
| May 18 2015 |
19581 |
520.98 |
| May 11 2015 |
19581 |
520.98 |
| May 04 2015 |
19581 |
520.98 |
| Apr 27 2015 |
19563 |
520.98 |
| Apr 20 2015 |
19549 |
520.98 |
| Apr 13 2015 |
19548 |
520.98 |
| Apr 06 2015 |
19583 |
520.98 |
| Mar 30 2015 |
19583 |
520.98 |
| Mar 23 2015 |
19604 |
520.98 |
| Mar 16 2015 |
19591 |
520.98 |
| Mar 09 2015 |
19590 |
520.98 |
| Mar 02 2015 |
19581 |
520.98 |
| Feb 23 2015 |
19449 |
520.98 |
| Feb 16 2015 |
19425 |
520.98 |
| Feb 09 2015 |
19435 |
520.98 |
| Feb 02 2015 |
19444 |
520.98 |
| Jan 26 2015 |
19433 |
520.98 |
| Jan 19 2015 |
19418 |
520.98 |
| Jan 12 2015 |
19275 |
520.98 |
| Jan 05 2015 |
19572 |
520.98 |
| Dec 29 2014 |
19571 |
520.98 |
| Dec 22 2014 |
19622 |
520.98 |
| Dec 15 2014 |
19340 |
520.98 |
| Dec 08 2014 |
19511 |
520.98 |
| Dec 01 2014 |
19641 |
520.98 |
| Nov 24 2014 |
19643 |
520.98 |
| Nov 17 2014 |
19819 |
520.98 |
| Nov 10 2014 |
19971 |
520.98 |
| Nov 03 2014 |
21354 |
535.36 |
| Oct 27 2014 |
23289 |
555.97 |
| Oct 20 2014 |
23452 |
555.97 |
| Oct 13 2014 |
24622 |
569.87 |
| Oct 06 2014 |
24222 |
569.87 |
| Sep 29 2014 |
24404 |
569.87 |
| Sep 01 2014 |
24751 |
577.53 |
| Aug 25 2014 |
24796 |
577.53 |
| Aug 18 2014 |
24810 |
577.53 |
| Aug 11 2014 |
24810 |
577.53 |
| Aug 04 2014 |
24810 |
577.53 |
| Jul 28 2014 |
24810 |
577.53 |
| Jul 21 2014 |
24828 |
577.53 |
| Jul 14 2014 |
24829 |
577.53 |
| Jul 07 2014 |
24829 |
577.53 |
| Jun 30 2014 |
24829 |
577.53 |
| Jun 23 2014 |
24829 |
577.53 |
| Jun 16 2014 |
24829 |
577.53 |
| Jun 09 2014 |
24829 |
577.53 |
| Jun 02 2014 |
24829 |
577.53 |
| May 26 2014 |
24829 |
577.53 |
| May 19 2014 |
24829 |
577.53 |
| May 12 2014 |
24830 |
577.53 |
| May 05 2014 |
24830 |
577.53 |
| Apr 28 2014 |
24831 |
577.53 |
| Apr 21 2014 |
24831 |
577.53 |
| Apr 14 2014 |
24848 |
577.53 |
| Apr 07 2014 |
24848 |
577.53 |
| Mar 31 2014 |
24849 |
577.53 |
| Mar 24 2014 |
24849 |
577.53 |
| Mar 17 2014 |
24849 |
577.53 |
| Mar 10 2014 |
24848 |
577.53 |
| Mar 03 2014 |
24848 |
577.53 |
| Feb 24 2014 |
24840 |
577.53 |
| Feb 17 2014 |
24857 |
577.53 |
| Feb 10 2014 |
24855 |
577.53 |
| Feb 03 2014 |
24850 |
577.53 |
| Jan 27 2014 |
24907 |
577.53 |
| Jan 20 2014 |
24861 |
577.53 |
| Jan 13 2014 |
24674 |
577.53 |
| Jan 06 2014 |
24607 |
577.53 |
| Dec 30 2013 |
24772 |
577.53 |
| Dec 23 2013 |
24559 |
577.53 |
| Dec 16 2013 |
24325 |
577.53 |
| Dec 09 2013 |
24354 |
577.53 |
| Dec 02 2013 |
24637 |
577.53 |
| Nov 25 2013 |
25051 |
577.53 |
| Nov 18 2013 |
25108 |
577.53 |
| Nov 11 2013 |
25157 |
577.53 |
| Nov 04 2013 |
25049 |
577.53 |
| Oct 28 2013 |
24777 |
577.53 |
| Oct 21 2013 |
24141 |
577.53 |
| Oct 14 2013 |
24158 |
577.53 |
| Oct 07 2013 |
23871 |
577.53 |
| Sep 30 2013 |
23685 |
577.53 |
| Sep 23 2013 |
23633 |
577.53 |
| Sep 16 2013 |
21164 |
548.91 |
| Sep 09 2013 |
21071 |
548.91 |
| Sep 02 2013 |
21213 |
548.91 |
| Aug 26 2013 |
21167 |
548.91 |
| Aug 19 2013 |
21187 |
548.91 |
| Aug 12 2013 |
21188 |
548.91 |
| Aug 05 2013 |
21190 |
548.91 |
| Jul 29 2013 |
21191 |
548.91 |
| Jul 22 2013 |
21238 |
548.91 |
| Jul 15 2013 |
21238 |
548.91 |
| Jul 08 2013 |
21238 |
548.91 |
| Jul 01 2013 |
21238 |
548.91 |
| Jun 24 2013 |
21239 |
548.91 |
| Jun 17 2013 |
21239 |
548.91 |
| Jun 10 2013 |
21239 |
548.91 |
| Jun 03 2013 |
21239 |
548.91 |
| May 27 2013 |
21239 |
548.91 |
| May 20 2013 |
21239 |
548.91 |
| May 13 2013 |
21239 |
548.91 |
| May 06 2013 |
21239 |
548.91 |
| Apr 29 2013 |
21239 |
548.91 |
| Apr 22 2013 |
21198 |
548.91 |
| Apr 15 2013 |
21205 |
548.91 |
| Apr 08 2013 |
21205 |
548.91 |
| Apr 01 2013 |
21205 |
548.91 |
| Mar 25 2013 |
21193 |
548.91 |
| Mar 18 2013 |
21193 |
548.91 |
| Mar 11 2013 |
21193 |
548.91 |
| Mar 04 2013 |
21193 |
548.91 |
| Feb 25 2013 |
21193 |
548.91 |
| Feb 18 2013 |
21195 |
548.91 |
| Feb 11 2013 |
21204 |
548.91 |
| Feb 04 2013 |
21167 |
548.91 |
| Jan 28 2013 |
21204 |
548.91 |
| Jan 21 2013 |
21229 |
548.91 |
| Jan 14 2013 |
21341 |
548.91 |
| Jan 07 2013 |
21301 |
548.91 |
| Dec 31 2012 |
21306 |
548.91 |
| Dec 24 2012 |
21311 |
548.91 |
| Dec 17 2012 |
21309 |
548.91 |
| Dec 10 2012 |
21097 |
548.91 |
| Dec 03 2012 |
21301 |
548.91 |
| Nov 26 2012 |
21195 |
548.91 |
| Nov 19 2012 |
21263 |
548.91 |
| Nov 12 2012 |
21346 |
548.91 |
| Nov 05 2012 |
21375 |
548.91 |
| Oct 29 2012 |
21514 |
548.91 |
| Oct 22 2012 |
21219 |
546.74 |
| Oct 15 2012 |
21022 |
546.74 |
| Oct 02 2012 |
19891 |
541.74 |
| Sep 26 2012 |
19837 |
541.74 |
| Sep 20 2012 |
19803 |
544.17 |
| Sep 13 2012 |
19513 |
544.17 |
| Jan 19 2012 |
18781 |
544.61 |
| Dec 29 2011 |
18662 |
544.63 |
| Dec 13 2011 |
18448 |
544.65 |
| Dec 09 2011 |
18467 |
544.65 |
| Dec 01 2011 |
18499 |
544.66 |
| Nov 25 2011 |
18748 |
544.66 |
| Nov 17 2011 |
18711 |
544.67 |
| Nov 10 2011 |
19021 |
544.67 |
| Nov 04 2011 |
19046 |
544.68 |
| Oct 28 2011 |
18924 |
544.68 |
| Oct 21 2011 |
18481 |
538.14 |
| Oct 14 2011 |
18617 |
540.61 |
| Oct 07 2011 |
18229 |
540.3 |
| Sep 30 2011 |
18028 |
540.01 |
| Sep 27 2011 |
15226 |
508.82 |
| Sep 23 2011 |
15112 |
508.82 |
| Sep 16 2011 |
14633 |
508.82 |
| Sep 09 2011 |
14264 |
508.83 |
| Jan 13 2011 |
14087 |
508.91 |
| Dec 28 2010 |
14310 |
508.91 |
| Dec 14 2010 |
14168 |
508.91 |
| Dec 03 2010 |
14285 |
508.91 |
| Nov 26 2010 |
14285 |
508.91 |
| Nov 19 2010 |
14153 |
508.91 |
| Nov 12 2010 |
13940 |
508.91 |
| Nov 04 2010 |
13981 |
508.92 |
| Oct 28 2010 |
13576 |
508.92 |
| Oct 22 2010 |
13997 |
517.32 |
| Oct 14 2010 |
12470 |
498.37 |
| Oct 05 2010 |
11620 |
498.37 |
| Sep 29 2010 |
11902 |
498.37 |
| Sep 24 2010 |
13103 |
524.17 |
| Sep 17 2010 |
12569 |
524.17 |
| Sep 10 2010 |
12324 |
524.17 |
| Aug 15 2010 |
9188 |
498.37 |
| Jan 29 2010 |
12295 |
524.17 |
| Jan 15 2010 |
12241 |
524.17 |
| Jan 08 2010 |
12104 |
524.17 |
| Dec 18 2009 |
11685 |
524.17 |
| Dec 09 2009 |
11519 |
524.17 |
| Dec 04 2009 |
11199 |
524.17 |
| Nov 27 2009 |
11116 |
524.17 |
| Nov 20 2009 |
10709 |
524.17 |
| Nov 13 2009 |
10147 |
524.17 |
| Nov 06 2009 |
10002 |
524.17 |
| Oct 30 2009 |
11733 |
524.17 |
| Oct 23 2009 |
11236 |
524.17 |
| Oct 16 2009 |
12402 |
549.98 |
| Oct 09 2009 |
12296 |
549.98 |
| Oct 02 2009 |
11742 |
549.98 |
