Dec 02 2013 |
23477 |
564.16 |
Nov 25 2013 |
23889 |
564.16 |
Nov 18 2013 |
23989 |
564.16 |
Nov 11 2013 |
23985 |
564.16 |
Nov 04 2013 |
23898 |
564.16 |
Oct 28 2013 |
23640 |
564.16 |
Oct 21 2013 |
23071 |
564.16 |
Oct 14 2013 |
23078 |
564.16 |
Oct 07 2013 |
22807 |
564.16 |
Sep 30 2013 |
22674 |
564.16 |
Sep 23 2013 |
22621 |
564.16 |
Sep 16 2013 |
22338 |
564.16 |
Sep 09 2013 |
22209 |
564.16 |
Sep 02 2013 |
22357 |
564.16 |
Aug 26 2013 |
22308 |
564.16 |
Aug 19 2013 |
22330 |
564.16 |
Aug 12 2013 |
22331 |
564.16 |
Aug 05 2013 |
22333 |
564.16 |
Jul 29 2013 |
22334 |
564.16 |
Jul 22 2013 |
22380 |
564.16 |
Jul 15 2013 |
22380 |
564.16 |
Jul 08 2013 |
22380 |
564.16 |
Jul 01 2013 |
22380 |
564.16 |
Jun 24 2013 |
22381 |
564.16 |
Jun 17 2013 |
22381 |
564.16 |
Jun 10 2013 |
22381 |
564.16 |
Jun 03 2013 |
22381 |
564.16 |
May 27 2013 |
22381 |
564.16 |
May 20 2013 |
22381 |
564.16 |
May 13 2013 |
22381 |
564.16 |
May 06 2013 |
22381 |
564.16 |
Apr 29 2013 |
22381 |
564.16 |
Apr 22 2013 |
22341 |
564.16 |
Apr 15 2013 |
22348 |
564.16 |
Apr 08 2013 |
22348 |
564.16 |
Apr 01 2013 |
22348 |
564.16 |
Mar 25 2013 |
22338 |
564.16 |
Mar 18 2013 |
22338 |
564.16 |
Mar 11 2013 |
22338 |
564.16 |
Mar 04 2013 |
22338 |
564.16 |
Feb 25 2013 |
22338 |
564.16 |
Feb 18 2013 |
22339 |
564.16 |
Feb 11 2013 |
22348 |
564.16 |
Feb 04 2013 |
22314 |
564.16 |
Jan 28 2013 |
22358 |
564.16 |
Jan 21 2013 |
22385 |
564.16 |
Jan 14 2013 |
22500 |
564.16 |
Jan 07 2013 |
22454 |
564.16 |
Dec 31 2012 |
22536 |
565.17 |
Dec 24 2012 |
22545 |
565.17 |
Dec 17 2012 |
22540 |
565.17 |
Dec 10 2012 |
22483 |
567.2 |
Dec 03 2012 |
21819 |
555.89 |
Nov 26 2012 |
21720 |
555.89 |
Nov 19 2012 |
21785 |
555.89 |
Nov 12 2012 |
21873 |
555.89 |
Nov 05 2012 |
22826 |
567.37 |
Oct 29 2012 |
23032 |
567.37 |
Oct 22 2012 |
23334 |
574.33 |
Oct 15 2012 |
23096 |
574.33 |
Oct 02 2012 |
22208 |
574.33 |
Sep 26 2012 |
22170 |
574.33 |
Sep 20 2012 |
21867 |
574.33 |
Sep 13 2012 |
21564 |
574.33 |
Jan 19 2012 |
20665 |
570.93 |
Dec 29 2011 |
20630 |
572.33 |
Dec 13 2011 |
20413 |
572.35 |
Dec 09 2011 |
20441 |
572.35 |
Dec 01 2011 |
21470 |
587.11 |
Nov 25 2011 |
21745 |
587.11 |
Nov 17 2011 |
21097 |
578.41 |
Nov 10 2011 |
21401 |
577.91 |
Nov 04 2011 |
21443 |
577.85 |
Oct 28 2011 |
19602 |
554.15 |
Oct 21 2011 |
19724 |
554.14 |
Oct 14 2011 |
20418 |
566.59 |
Oct 07 2011 |
18942 |
550.53 |
Sep 30 2011 |
18763 |
550.6 |
Sep 27 2011 |
18303 |
550.63 |
Sep 23 2011 |
19247 |
566.69 |
Sep 16 2011 |
18601 |
566.71 |
Sep 09 2011 |
18074 |
566.74 |
Jan 13 2011 |
17830 |
567.19 |
Dec 28 2010 |
18041 |
567.2 |
Dec 14 2010 |
17855 |
567.22 |
Dec 03 2010 |
18032 |
567.23 |
Nov 26 2010 |
18044 |
567.23 |
Nov 19 2010 |
18841 |
580.6 |
Nov 12 2010 |
17848 |
569.81 |
Nov 04 2010 |
17712 |
563.74 |
Oct 28 2010 |
18443 |
583.81 |
Oct 22 2010 |
18299 |
583.91 |
Oct 14 2010 |
17207 |
569.92 |
Oct 05 2010 |
16899 |
587.08 |
Sep 29 2010 |
17377 |
587.08 |
Sep 24 2010 |
16146 |
577.15 |
Sep 17 2010 |
15418 |
577.15 |
Sep 10 2010 |
15107 |
577.15 |
Aug 15 2010 |
12887 |
587.08 |
Jan 29 2010 |
15078 |
577.15 |
Jan 15 2010 |
15018 |
577.15 |
Jan 08 2010 |
14872 |
577.15 |
Dec 18 2009 |
14407 |
577.15 |
Dec 09 2009 |
14206 |
577.15 |
Dec 04 2009 |
13817 |
577.15 |
Nov 27 2009 |
13678 |
577.15 |
Nov 20 2009 |
13227 |
577.75 |
Nov 13 2009 |
12534 |
577.75 |
Nov 06 2009 |
12373 |
577.75 |
Oct 30 2009 |
12960 |
546.91 |
Oct 23 2009 |
12471 |
546.91 |
Oct 16 2009 |
11716 |
537.47 |
Oct 09 2009 |
11617 |
537.47 |
Oct 02 2009 |
11123 |
537.47 |