| Dec 22 2022 |
1256 |
485.71 |
| Dec 15 2022 |
1247 |
485.71 |
| Dec 08 2022 |
1241 |
485.71 |
| Dec 01 2022 |
1217 |
485.71 |
| Nov 24 2022 |
1224 |
485.71 |
| Nov 17 2022 |
1200 |
485.71 |
| Nov 10 2022 |
1188 |
485.71 |
| Nov 03 2022 |
1153 |
485.71 |
| Oct 27 2022 |
1089 |
485.71 |
| Oct 20 2022 |
1055 |
485.71 |
| Oct 13 2022 |
1047 |
485.71 |
| Oct 06 2022 |
1021 |
485.71 |
| Sep 29 2022 |
996 |
485.71 |
| Sep 22 2022 |
989 |
485.71 |
| Sep 15 2022 |
980 |
485.71 |
| Sep 08 2022 |
978 |
485.71 |
| Sep 01 2022 |
984 |
485.71 |
| Aug 25 2022 |
983 |
485.71 |
| Aug 18 2022 |
983 |
485.71 |
| Aug 11 2022 |
983 |
485.71 |
| Aug 04 2022 |
977 |
485.71 |
| Jul 28 2022 |
977 |
485.71 |
| Jul 21 2022 |
977 |
485.71 |
| Jul 14 2022 |
977 |
485.71 |
| Jul 07 2022 |
977 |
485.71 |
| Jun 30 2022 |
977 |
485.71 |
| Jun 23 2022 |
971 |
485.71 |
| Jun 16 2022 |
971 |
485.71 |
| Jun 09 2022 |
974 |
485.71 |
| Jun 02 2022 |
974 |
485.71 |
| May 26 2022 |
974 |
485.71 |
| May 19 2022 |
974 |
485.71 |
| May 12 2022 |
974 |
485.71 |
| May 05 2022 |
974 |
485.71 |
| Apr 28 2022 |
974 |
485.71 |
| Apr 21 2022 |
974 |
485.71 |
| Apr 14 2022 |
974 |
485.71 |
| Apr 07 2022 |
974 |
485.71 |
| Mar 31 2022 |
974 |
485.71 |
| Mar 24 2022 |
974 |
485.71 |
| Mar 17 2022 |
974 |
485.71 |
| Mar 10 2022 |
974 |
485.71 |
| Mar 03 2022 |
974 |
485.71 |
| Feb 24 2022 |
976 |
485.71 |
| Feb 17 2022 |
976 |
485.71 |
| Feb 10 2022 |
977 |
485.71 |
| Feb 03 2022 |
980 |
485.71 |
| Jan 27 2022 |
983 |
485.71 |
| Jan 20 2022 |
970 |
485.71 |
| Jan 13 2022 |
976 |
485.71 |
| Jan 06 2022 |
1001 |
485.71 |
| Dec 30 2021 |
1007 |
485.71 |
| Dec 23 2021 |
1013 |
485.71 |
| Dec 16 2021 |
1007 |
485.71 |
| Dec 09 2021 |
1019 |
485.71 |
| Dec 02 2021 |
1035 |
485.71 |
| Nov 25 2021 |
1048 |
485.71 |
| Nov 18 2021 |
1063 |
485.71 |
| Nov 11 2021 |
1060 |
485.71 |
| Nov 04 2021 |
1086 |
485.71 |
| Oct 28 2021 |
1116 |
485.71 |
| Oct 21 2021 |
1146 |
485.71 |
| Oct 14 2021 |
1171 |
485.71 |
| Oct 07 2021 |
1264 |
499.19 |
| Sep 30 2021 |
846 |
519.41 |
| Sep 27 2019 |
19077 |
500.9 |
| Sep 20 2019 |
17792 |
490.09 |
| Sep 13 2019 |
17808 |
490.09 |
| Sep 06 2019 |
17425 |
490.09 |
| Aug 30 2019 |
17470 |
490.09 |
| Aug 23 2019 |
17493 |
490.09 |
| Aug 16 2019 |
17341 |
490.09 |
| Aug 09 2019 |
17341 |
490.09 |
| Aug 02 2019 |
17349 |
490.09 |
| Jul 26 2019 |
17361 |
490.09 |
| Jul 19 2019 |
17381 |
490.09 |
| Jul 12 2019 |
17410 |
490.09 |
| Jul 05 2019 |
17422 |
490.09 |
| Jun 28 2019 |
17465 |
490.09 |
| Jun 21 2019 |
17490 |
490.09 |
| Jun 14 2019 |
17487 |
490.09 |
| Jun 07 2019 |
17465 |
490.09 |
| May 31 2019 |
17492 |
490.09 |
| May 24 2019 |
17496 |
490.09 |
| May 17 2019 |
17525 |
490.09 |
| May 10 2019 |
17516 |
490.09 |
| May 03 2019 |
17543 |
490.09 |
| Apr 26 2019 |
17539 |
490.09 |
| Apr 19 2019 |
17540 |
490.09 |
| Apr 12 2019 |
17546 |
490.09 |
| Apr 05 2019 |
17546 |
490.09 |
| Mar 29 2019 |
17547 |
490.09 |
| Mar 22 2019 |
17540 |
490.09 |
| Mar 15 2019 |
17545 |
490.09 |
| Mar 08 2019 |
17471 |
490.09 |
| Mar 01 2019 |
17477 |
490.09 |
| Feb 22 2019 |
17472 |
490.09 |
| Feb 15 2019 |
17484 |
490.09 |
| Feb 08 2019 |
17457 |
490.09 |
| Feb 01 2019 |
17485 |
490.09 |
| Jan 25 2019 |
17491 |
490.09 |
| Jan 18 2019 |
17022 |
490.09 |
| Jan 11 2019 |
17640 |
490.09 |
| Jan 04 2019 |
17752 |
490.09 |
| Dec 28 2018 |
17724 |
490.09 |
| Dec 21 2018 |
17612 |
490.09 |
| Dec 14 2018 |
17723 |
490.09 |
| Dec 07 2018 |
17919 |
490.09 |
| Nov 30 2018 |
18194 |
490.09 |
| Nov 23 2018 |
18404 |
490.09 |
| Nov 16 2018 |
18761 |
490.09 |
| Nov 09 2018 |
17916 |
480.72 |
| Nov 02 2018 |
17967 |
480.72 |
| Oct 26 2018 |
13765 |
443.69 |
| Oct 19 2018 |
12501 |
430.98 |
| Oct 12 2018 |
11131 |
418.07 |
| Oct 05 2018 |
10914 |
418.07 |
| Sep 28 2018 |
10949 |
418.07 |
| Sep 21 2018 |
10631 |
414.84 |
| Sep 14 2018 |
10465 |
414.84 |
| Sep 07 2018 |
10423 |
414.84 |
| Aug 31 2018 |
10351 |
414.84 |
| Aug 24 2018 |
10313 |
414.84 |
| Aug 17 2018 |
10306 |
414.84 |
| Aug 10 2018 |
10310 |
414.84 |
| Aug 03 2018 |
10326 |
414.84 |
| Jul 27 2018 |
10334 |
414.84 |
| Jul 20 2018 |
10344 |
414.84 |
| Jul 13 2018 |
10342 |
414.84 |
| Jul 06 2018 |
10330 |
414.84 |
| Jun 29 2018 |
10380 |
414.84 |
| Jun 22 2018 |
10380 |
414.84 |
| Jun 15 2018 |
10396 |
414.84 |
| Jun 08 2018 |
10411 |
414.84 |
| Jun 01 2018 |
10406 |
414.84 |
| May 25 2018 |
10419 |
414.84 |
| May 18 2018 |
10403 |
414.84 |
| May 11 2018 |
10423 |
414.84 |
| May 04 2018 |
10467 |
414.84 |
| Apr 27 2018 |
10463 |
414.84 |
| Apr 20 2018 |
10493 |
414.84 |
| Apr 13 2018 |
10489 |
414.84 |
| Apr 06 2018 |
10489 |
414.84 |
| Mar 30 2018 |
10487 |
414.84 |
| Mar 23 2018 |
10487 |
414.84 |
| Mar 16 2018 |
10480 |
414.84 |
| Mar 09 2018 |
10480 |
414.84 |
| Mar 02 2018 |
10483 |
414.84 |
| Feb 23 2018 |
10483 |
414.84 |
| Feb 16 2018 |
10492 |
414.84 |
| Feb 09 2018 |
10489 |
414.84 |
| Feb 02 2018 |
10508 |
414.84 |
| Jan 26 2018 |
10538 |
414.84 |
| Jan 19 2018 |
10514 |
414.84 |
| Jan 12 2018 |
10181 |
414.84 |
| Jan 05 2018 |
10432 |
414.84 |
| Dec 29 2017 |
10445 |
414.84 |
| Dec 22 2017 |
10436 |
414.84 |
| Dec 15 2017 |
10403 |
414.84 |
| Dec 08 2017 |
10622 |
414.84 |
| Dec 01 2017 |
10684 |
414.67 |
| Nov 24 2017 |
10710 |
414.67 |
| Nov 17 2017 |
10785 |
414.67 |
| Nov 10 2017 |
10338 |
407.27 |
| Nov 03 2017 |
10287 |
407.27 |
| Oct 27 2017 |
10877 |
414.15 |
| Oct 20 2017 |
10360 |
408.18 |
| Oct 13 2017 |
10747 |
414.54 |
| Oct 06 2017 |
10683 |
414.54 |
| Sep 29 2017 |
10673 |
414.54 |
| Sep 22 2017 |
10668 |
414.54 |
| Sep 15 2017 |
10696 |
414.54 |
| Sep 08 2017 |
10625 |
414.54 |
| Sep 01 2017 |
10635 |
414.54 |
| Aug 25 2017 |
10657 |
414.54 |
| Aug 18 2017 |
10678 |
414.54 |
| Aug 11 2017 |
10629 |
414.54 |
| Aug 04 2017 |
10650 |
414.54 |
| Jul 28 2017 |
10649 |
414.54 |
| Jul 21 2017 |
10670 |
414.54 |
| Jul 14 2017 |
10675 |
414.54 |
| Jul 07 2017 |
10671 |
414.54 |
| Jun 30 2017 |
10683 |
414.54 |
| Jun 23 2017 |
10680 |
414.54 |
| Jun 16 2017 |
10683 |
414.54 |
| Jun 09 2017 |
10655 |
414.54 |
| Jun 02 2017 |
10652 |
414.54 |
| May 26 2017 |
10533 |
414.54 |
| May 19 2017 |
10555 |
414.54 |
| May 12 2017 |
10511 |
414.54 |
| May 05 2017 |
10484 |
414.54 |
| Apr 28 2017 |
10471 |
414.54 |
| Apr 21 2017 |
10455 |
414.54 |
| Apr 14 2017 |
10466 |
414.54 |
| Apr 07 2017 |
10467 |
414.54 |
| Mar 31 2017 |
10467 |
414.54 |
| Mar 24 2017 |
10468 |
414.54 |
| Mar 17 2017 |
10458 |
414.54 |
| Mar 10 2017 |
10469 |
414.54 |
| Mar 03 2017 |
10469 |
414.54 |
| Feb 24 2017 |
10474 |
414.54 |
| Feb 17 2017 |
10489 |
414.54 |
| Feb 10 2017 |
10508 |
414.54 |
| Feb 03 2017 |
10501 |
414.54 |
| Jan 27 2017 |
10514 |
414.54 |
| Jan 20 2017 |
10529 |
414.54 |
| Jan 13 2017 |
10538 |
414.54 |
| Jan 06 2017 |
10714 |
414.54 |
| Dec 30 2016 |
10778 |
414.54 |
| Dec 23 2016 |
10772 |
414.54 |
| Dec 16 2016 |
10814 |
414.54 |
| Dec 09 2016 |
10860 |
414.54 |
| Dec 02 2016 |
11057 |
414.83 |
| Nov 25 2016 |
10976 |
414.83 |
| Nov 18 2016 |
11061 |
414.83 |
| Nov 11 2016 |
12241 |
424.92 |
| Nov 04 2016 |
14197 |
443.44 |
| Oct 28 2016 |
14104 |
443.44 |
| Oct 21 2016 |
17663 |
472.81 |
| Oct 14 2016 |
18527 |
481.74 |
| Oct 07 2016 |
15787 |
458.39 |
| Sep 30 2016 |
14441 |
446.92 |
| Sep 23 2016 |
14173 |
446.92 |
| Sep 16 2016 |
13885 |
446.96 |
| Sep 09 2016 |
13784 |
446.96 |
| Sep 02 2016 |
13751 |
446.96 |
| Aug 26 2016 |
13784 |
446.96 |
| Aug 19 2016 |
13484 |
446.96 |
| Aug 12 2016 |
13474 |
446.96 |
| Aug 05 2016 |
13491 |
446.96 |
| Jul 29 2016 |
13492 |
446.96 |
| Jul 22 2016 |
13471 |
446.96 |
| Jun 28 2016 |
13472 |
446.96 |
| Jun 21 2016 |
13526 |
446.96 |
| Jun 14 2016 |
13526 |
446.96 |
| Jun 07 2016 |
13527 |
446.96 |
| May 31 2016 |
13532 |
446.96 |
| May 24 2016 |
13532 |
446.96 |
| May 17 2016 |
13518 |
446.96 |
| May 10 2016 |
13518 |
446.96 |
| May 03 2016 |
13519 |
446.96 |
| Apr 26 2016 |
13519 |
446.96 |
| Apr 19 2016 |
13505 |
446.96 |
| Apr 12 2016 |
13541 |
446.96 |
| Apr 05 2016 |
13541 |
446.96 |
| Mar 29 2016 |
13541 |
446.96 |
| Mar 22 2016 |
13534 |
446.96 |
| Mar 15 2016 |
13532 |
446.96 |
| Mar 08 2016 |
13545 |
446.96 |
| Mar 01 2016 |
13541 |
446.96 |
| Feb 23 2016 |
13536 |
446.96 |
| Feb 16 2016 |
13486 |
446.96 |
| Feb 09 2016 |
13486 |
446.96 |
| Feb 02 2016 |
13433 |
446.96 |
| Jan 26 2016 |
13466 |
446.96 |
| Jan 19 2016 |
13479 |
446.96 |
| Jan 12 2016 |
13067 |
446.96 |
| Jan 05 2016 |
13419 |
446.96 |
| Dec 29 2015 |
13430 |
446.96 |
| Dec 22 2015 |
13299 |
446.96 |
| Dec 15 2015 |
13209 |
446.96 |
| Dec 08 2015 |
13401 |
446.96 |
| Dec 01 2015 |
13374 |
446.96 |
| Nov 24 2015 |
13281 |
446.96 |
| Nov 17 2015 |
12990 |
446.96 |
| Nov 10 2015 |
12817 |
445.67 |
| Nov 03 2015 |
12672 |
444.58 |
| Oct 27 2015 |
11939 |
437.39 |
| Oct 20 2015 |
12135 |
440.05 |
| Oct 13 2015 |
11675 |
440.05 |
| Oct 06 2015 |
12306 |
446.45 |
| Sep 29 2015 |
14529 |
466.84 |
| Sep 22 2015 |
29130 |
466.84 |
| Sep 15 2015 |
6476 |
466.84 |
| Sep 14 2015 |
12437 |
450.54 |
| Sep 07 2015 |
12435 |
450.54 |
| Aug 31 2015 |
12416 |
450.54 |
| Aug 24 2015 |
12341 |
450.54 |
| Aug 17 2015 |
12362 |
450.54 |
| Aug 10 2015 |
12378 |
450.54 |
| Aug 03 2015 |
12378 |
450.54 |
| Jul 27 2015 |
12378 |
450.54 |
| Jul 20 2015 |
12377 |
450.54 |
| Jul 13 2015 |
12377 |
450.54 |
| Jul 06 2015 |
12377 |
450.54 |
| Jun 29 2015 |
12377 |
450.54 |
| Jun 22 2015 |
12377 |
450.54 |
| Jun 15 2015 |
12377 |
450.54 |
| Jun 08 2015 |
12466 |
450.54 |
| Jun 01 2015 |
12466 |
450.54 |
| May 25 2015 |
12466 |
450.54 |
| May 18 2015 |
12466 |
450.54 |
| May 11 2015 |
12466 |
450.54 |
| May 04 2015 |
12466 |
450.54 |
| Apr 27 2015 |
12453 |
450.54 |
| Apr 20 2015 |
12443 |
450.54 |
| Apr 13 2015 |
12443 |
450.54 |
| Apr 06 2015 |
12464 |
450.54 |
| Mar 30 2015 |
12464 |
450.54 |
| Mar 23 2015 |
12479 |
450.54 |
| Mar 16 2015 |
12472 |
450.54 |
| Mar 09 2015 |
12471 |
450.54 |
| Mar 02 2015 |
12458 |
450.54 |
| Feb 23 2015 |
12369 |
450.54 |
| Feb 16 2015 |
12354 |
450.54 |
| Feb 09 2015 |
12363 |
450.54 |
| Feb 02 2015 |
12370 |
450.54 |
| Jan 26 2015 |
12359 |
450.54 |
| Jan 19 2015 |
12344 |
450.54 |
| Jan 12 2015 |
12232 |
450.54 |
| Jan 05 2015 |
12510 |
450.54 |
| Dec 29 2014 |
12478 |
450.54 |
| Dec 22 2014 |
12514 |
450.54 |
| Dec 15 2014 |
12293 |
450.54 |
| Dec 08 2014 |
12388 |
450.54 |
| Dec 01 2014 |
12429 |
450.54 |
| Nov 24 2014 |
12439 |
450.54 |
| Nov 17 2014 |
12720 |
452.14 |
| Nov 10 2014 |
12794 |
452.14 |
| Nov 03 2014 |
13797 |
462.95 |
| Oct 27 2014 |
14547 |
469.86 |
| Oct 20 2014 |
14734 |
469.88 |
| Oct 13 2014 |
13651 |
460.79 |
| Oct 06 2014 |
13467 |
460.79 |
| Sep 29 2014 |
13654 |
460.79 |
| Sep 22 2014 |
13747 |
460.79 |
| Sep 15 2014 |
13653 |
460.79 |
| Sep 08 2014 |
13615 |
460.79 |
| Sep 01 2014 |
13669 |
460.79 |
| Aug 25 2014 |
13683 |
460.79 |
| Aug 18 2014 |
13690 |
460.79 |
| Aug 11 2014 |
13690 |
460.79 |
| Aug 04 2014 |
13690 |
460.79 |
| Jul 28 2014 |
13690 |
460.79 |
| Jul 21 2014 |
13709 |
460.79 |
| Jul 14 2014 |
13709 |
460.79 |
| Jul 07 2014 |
13709 |
460.79 |
| Jun 30 2014 |
13709 |
460.79 |
| Jun 23 2014 |
13709 |
460.79 |
| Jun 16 2014 |
13709 |
460.79 |
| Jun 09 2014 |
13709 |
460.79 |
| Jun 02 2014 |
13709 |
460.79 |
| May 26 2014 |
13709 |
460.79 |
| May 19 2014 |
13709 |
460.79 |
| May 12 2014 |
13710 |
460.79 |
| May 05 2014 |
13710 |
460.79 |
| Apr 28 2014 |
13711 |
460.79 |
| Apr 21 2014 |
13711 |
460.79 |
| Apr 14 2014 |
13731 |
460.79 |
| Apr 07 2014 |
13731 |
460.79 |
| Mar 31 2014 |
13732 |
460.79 |
| Mar 24 2014 |
13732 |
460.79 |
| Mar 17 2014 |
13732 |
460.79 |
| Mar 10 2014 |
13732 |
460.79 |
| Mar 03 2014 |
13732 |
460.79 |
| Feb 24 2014 |
13725 |
460.79 |
| Feb 17 2014 |
13739 |
460.79 |
| Feb 10 2014 |
13738 |
460.79 |
| Feb 03 2014 |
13724 |
460.79 |
| Jan 27 2014 |
13786 |
460.79 |
| Jan 20 2014 |
13742 |
460.79 |
| Jan 13 2014 |
13563 |
460.79 |
| Jan 06 2014 |
13519 |
460.79 |
| Dec 30 2013 |
13640 |
460.79 |
| Dec 23 2013 |
13441 |
460.79 |
| Dec 16 2013 |
13277 |
460.79 |
| Dec 09 2013 |
13324 |
460.79 |
| Dec 02 2013 |
14773 |
472.77 |
| Nov 25 2013 |
15011 |
472.77 |
| Nov 18 2013 |
15098 |
472.77 |
| Nov 11 2013 |
15584 |
477.41 |
| Nov 04 2013 |
14866 |
471.81 |
| Oct 28 2013 |
15503 |
479.25 |
| Oct 21 2013 |
14298 |
470.01 |
| Oct 14 2013 |
14178 |
469.37 |
| Oct 07 2013 |
14471 |
473.02 |
| Sep 30 2013 |
13350 |
462.06 |
| Sep 23 2013 |
12766 |
456.74 |
| Sep 16 2013 |
12751 |
456.74 |
| Sep 09 2013 |
12782 |
456.74 |
| Sep 02 2013 |
12859 |
456.74 |
| Aug 26 2013 |
12822 |
456.74 |
| Aug 19 2013 |
12840 |
456.74 |
| Aug 12 2013 |
12840 |
456.74 |
| Aug 05 2013 |
12842 |
456.74 |
| Jul 29 2013 |
12843 |
456.74 |
| Jul 22 2013 |
12881 |
456.74 |
| Jul 15 2013 |
12881 |
456.74 |
| Jul 08 2013 |
12881 |
456.74 |
| Jul 01 2013 |
12881 |
456.74 |
| Jun 24 2013 |
12882 |
456.74 |
| Jun 17 2013 |
12882 |
456.74 |
| Jun 10 2013 |
12882 |
456.74 |
| Jun 03 2013 |
12882 |
456.74 |
| May 27 2013 |
12882 |
456.74 |
| May 20 2013 |
12882 |
456.74 |
| May 13 2013 |
12882 |
456.74 |
| May 06 2013 |
12882 |
456.74 |
| Apr 29 2013 |
12882 |
456.74 |
| Apr 22 2013 |
12852 |
456.74 |
| Apr 15 2013 |
12859 |
456.74 |
| Apr 08 2013 |
12859 |
456.74 |
| Apr 01 2013 |
12860 |
456.74 |
| Mar 25 2013 |
12853 |
456.74 |
| Mar 18 2013 |
12853 |
456.74 |
| Mar 11 2013 |
12853 |
456.74 |
| Mar 04 2013 |
12853 |
456.74 |
| Feb 25 2013 |
12853 |
456.74 |
| Feb 18 2013 |
12862 |
456.74 |
| Feb 11 2013 |
12871 |
456.74 |
| Feb 04 2013 |
12834 |
456.74 |
| Jan 28 2013 |
12875 |
456.74 |
| Jan 21 2013 |
12891 |
456.74 |
| Jan 14 2013 |
12977 |
456.74 |
| Jan 07 2013 |
12929 |
456.74 |
| Dec 31 2012 |
12941 |
456.74 |
| Dec 24 2012 |
12948 |
456.74 |
| Dec 17 2012 |
12954 |
456.74 |
| Dec 10 2012 |
12337 |
451.43 |
| Dec 03 2012 |
12506 |
451.43 |
| Nov 26 2012 |
12396 |
451.43 |
| Nov 19 2012 |
12379 |
450.62 |
| Nov 12 2012 |
12475 |
450.62 |
| Nov 05 2012 |
12001 |
445.6 |
| Oct 29 2012 |
12390 |
448.55 |
| Oct 22 2012 |
12364 |
448.03 |
| Oct 15 2012 |
12229 |
448.03 |
| Oct 02 2012 |
11955 |
448.03 |
| Sep 26 2012 |
12083 |
449.28 |
| Sep 20 2012 |
11574 |
445.09 |
| Sep 13 2012 |
12207 |
453.8 |
| Jan 19 2012 |
13273 |
475.26 |
| Dec 29 2011 |
12394 |
466.1 |
| Dec 13 2011 |
12913 |
474.09 |
| Dec 09 2011 |
12464 |
468.23 |
| Dec 01 2011 |
12443 |
468.23 |
| Nov 25 2011 |
12751 |
469.7 |
| Nov 17 2011 |
12549 |
468.08 |
| Nov 10 2011 |
12034 |
460.26 |
| Nov 04 2011 |
12032 |
460.26 |
| Oct 28 2011 |
12053 |
461.27 |
| Oct 21 2011 |
12169 |
461.25 |
| Oct 14 2011 |
12687 |
468.87 |
| Oct 07 2011 |
12616 |
471.17 |
| Sep 30 2011 |
12360 |
469.81 |
| Sep 27 2011 |
12474 |
475.06 |
| Sep 23 2011 |
12955 |
481.38 |
| Sep 16 2011 |
12592 |
481.44 |
| Sep 09 2011 |
12277 |
481.49 |
| Jan 13 2011 |
12154 |
482.38 |
| Dec 28 2010 |
12369 |
482.41 |
| Dec 14 2010 |
12277 |
482.43 |
| Dec 03 2010 |
12348 |
482.45 |
| Nov 26 2010 |
12310 |
482.46 |
| Nov 19 2010 |
13256 |
496.65 |
| Nov 12 2010 |
13473 |
502.28 |
| Nov 04 2010 |
13672 |
504.26 |
| Oct 28 2010 |
15123 |
531.11 |
| Oct 22 2010 |
14970 |
531.39 |
| Oct 14 2010 |
15489 |
542.08 |
| Oct 05 2010 |
18247 |
612.42 |
| Sep 29 2010 |
19119 |
618.4 |
| Sep 24 2010 |
18323 |
618.4 |
| Sep 17 2010 |
17502 |
618.4 |
| Sep 10 2010 |
17118 |
618.4 |
| Aug 15 2010 |
13530 |
605.69 |
| Jan 29 2010 |
17070 |
618.4 |
| Jan 15 2010 |
17012 |
618.4 |
| Jan 08 2010 |
16862 |
618.4 |
| Dec 18 2009 |
16358 |
618.4 |
| Dec 09 2009 |
16139 |
618.4 |
| Dec 04 2009 |
15689 |
618.4 |
| Nov 27 2009 |
15553 |
620.08 |
| Nov 20 2009 |
15005 |
620.08 |
| Nov 13 2009 |
14226 |
620.08 |
| Nov 06 2009 |
13309 |
600.88 |
| Oct 30 2009 |
15803 |
602.14 |
| Oct 23 2009 |
15297 |
602.14 |
| Oct 16 2009 |
14752 |
596.34 |
| Oct 09 2009 |
11561 |
536.18 |
| Oct 02 2009 |
11073 |
536.18 |
