Nov 17 2015 |
8019 |
394.97 |
Nov 10 2015 |
7946 |
394.97 |
Nov 03 2015 |
7993 |
394.97 |
Oct 27 2015 |
7986 |
394.97 |
Oct 20 2015 |
7914 |
394.97 |
Oct 13 2015 |
7570 |
394.97 |
Oct 06 2015 |
7584 |
394.97 |
Sep 29 2015 |
7400 |
392.2 |
Sep 22 2015 |
5773 |
384.95 |
Sep 15 2015 |
21892 |
373.2 |
Sep 14 2015 |
5934 |
373.2 |
Sep 07 2015 |
5946 |
373.2 |
Aug 31 2015 |
5920 |
373.2 |
Aug 24 2015 |
5883 |
373.2 |
Aug 17 2015 |
5887 |
373.2 |
Aug 10 2015 |
5895 |
373.2 |
Aug 03 2015 |
5895 |
373.2 |
Jul 27 2015 |
5895 |
373.2 |
Jul 20 2015 |
5895 |
373.2 |
Jul 13 2015 |
5895 |
373.2 |
Jul 06 2015 |
5895 |
373.2 |
Jun 29 2015 |
5895 |
373.2 |
Jun 22 2015 |
5895 |
373.2 |
Jun 15 2015 |
5895 |
373.2 |
Jun 08 2015 |
5948 |
373.2 |
Jun 01 2015 |
5948 |
373.2 |
May 25 2015 |
5948 |
373.2 |
May 18 2015 |
5948 |
373.2 |
May 11 2015 |
5948 |
373.2 |
May 04 2015 |
5948 |
373.2 |
Apr 27 2015 |
5946 |
373.2 |
Apr 20 2015 |
5939 |
373.2 |
Apr 13 2015 |
5938 |
373.2 |
Apr 06 2015 |
5941 |
373.2 |
Mar 30 2015 |
5941 |
373.2 |
Mar 23 2015 |
5950 |
373.2 |
Mar 16 2015 |
5946 |
373.2 |
Mar 09 2015 |
5946 |
373.2 |
Mar 02 2015 |
5942 |
373.2 |
Feb 23 2015 |
5889 |
373.2 |
Feb 16 2015 |
5891 |
373.2 |
Feb 09 2015 |
5898 |
373.2 |
Feb 02 2015 |
5902 |
373.2 |
Jan 26 2015 |
5907 |
373.2 |
Jan 19 2015 |
5895 |
373.2 |
Jan 12 2015 |
5801 |
373.2 |
Jan 05 2015 |
5986 |
373.2 |
Dec 29 2014 |
5968 |
373.2 |
Dec 22 2014 |
5996 |
373.2 |
Dec 15 2014 |
5872 |
373.2 |
Dec 08 2014 |
5920 |
373.2 |
Dec 01 2014 |
5326 |
363.78 |
Nov 24 2014 |
5380 |
363.78 |
Nov 17 2014 |
5405 |
363.78 |
Nov 10 2014 |
4324 |
344.8 |
Nov 03 2014 |
4268 |
344.8 |
Oct 27 2014 |
3374 |
325.03 |
Oct 20 2014 |
3428 |
325.03 |
Oct 13 2014 |
3318 |
323.68 |
Oct 06 2014 |
3336 |
323.68 |
Sep 29 2014 |
3364 |
323.68 |
Sep 22 2014 |
3345 |
323.38 |
Sep 15 2014 |
3326 |
323.38 |
Sep 08 2014 |
3369 |
323.38 |
Sep 01 2014 |
3385 |
323.38 |
Aug 25 2014 |
3388 |
323.38 |
Aug 18 2014 |
3390 |
323.38 |
Aug 11 2014 |
3390 |
323.38 |
Aug 04 2014 |
3390 |
323.38 |
Jul 28 2014 |
3390 |
323.38 |
Jul 21 2014 |
3395 |
323.38 |
Jul 14 2014 |
3395 |
323.38 |
Jul 07 2014 |
3395 |
323.38 |
Jun 30 2014 |
3395 |
323.38 |
Jun 23 2014 |
3394 |
323.38 |
Jun 16 2014 |
3394 |
323.38 |
Jun 09 2014 |
3394 |
323.38 |
Jun 02 2014 |
3394 |
323.38 |
May 26 2014 |
3394 |
323.38 |
May 19 2014 |
3394 |
323.38 |
May 12 2014 |
3394 |
323.38 |
May 05 2014 |
3394 |
323.38 |
Apr 28 2014 |
3394 |
323.38 |
Apr 21 2014 |
3394 |
323.38 |
Apr 14 2014 |
3399 |
323.38 |
Apr 07 2014 |
3399 |
323.38 |
Mar 31 2014 |
3399 |
323.38 |
Mar 24 2014 |
3399 |
323.38 |
Mar 17 2014 |
3399 |
323.38 |
Mar 10 2014 |
3399 |
323.38 |
Mar 03 2014 |
3399 |
323.38 |
Feb 24 2014 |
3399 |
323.38 |
Feb 17 2014 |
3400 |
323.38 |
Feb 10 2014 |
3398 |
323.38 |
Feb 03 2014 |
3391 |
323.38 |
Jan 27 2014 |
3428 |
323.38 |
Jan 20 2014 |
3402 |
323.38 |
Jan 13 2014 |
3315 |
323.38 |
Jan 06 2014 |
3283 |
323.38 |
Dec 30 2013 |
3323 |
323.38 |
Dec 23 2013 |
3178 |
323.38 |
Dec 16 2013 |
3148 |
323.38 |
Dec 09 2013 |
2744 |
313.42 |
Dec 02 2013 |
2787 |
313.42 |
Nov 25 2013 |
2816 |
313.42 |
Nov 18 2013 |
3008 |
316.82 |
Nov 11 2013 |
2970 |
316.82 |
Nov 04 2013 |
3324 |
324.15 |
Oct 28 2013 |
3414 |
326.08 |
Oct 21 2013 |
3338 |
326.08 |
Oct 14 2013 |
3001 |
318.64 |
Oct 07 2013 |
3176 |
322.42 |
Sep 30 2013 |
3166 |
322.42 |
Sep 23 2013 |
3247 |
324.64 |
Sep 16 2013 |
3274 |
324.64 |
Sep 09 2013 |
3281 |
324.64 |
Sep 02 2013 |
3299 |
324.64 |
Aug 26 2013 |
3285 |
324.64 |
Aug 19 2013 |
3294 |
324.64 |
Aug 12 2013 |
3295 |
324.64 |
Aug 05 2013 |
3296 |
324.64 |
Jul 29 2013 |
3296 |
324.64 |
Jul 22 2013 |
3305 |
324.64 |
Jul 15 2013 |
3305 |
324.64 |
Jul 08 2013 |
3304 |
324.64 |
Jul 01 2013 |
3304 |
324.64 |
Jun 24 2013 |
3304 |
324.64 |
Jun 17 2013 |
3304 |
324.64 |
Jun 10 2013 |
3304 |
324.64 |
Jun 03 2013 |
3304 |
324.64 |
May 27 2013 |
3304 |
324.64 |
May 20 2013 |
3304 |
324.64 |
May 13 2013 |
3304 |
324.64 |
May 06 2013 |
3304 |
324.64 |
Apr 29 2013 |
3304 |
324.64 |
Apr 22 2013 |
3301 |
324.64 |
Apr 15 2013 |
3306 |
324.64 |
Apr 08 2013 |
3306 |
324.64 |
Apr 01 2013 |
3306 |
324.64 |
Mar 25 2013 |
3307 |
324.64 |
Mar 18 2013 |
3307 |
324.64 |
Mar 11 2013 |
3307 |
324.64 |
Mar 04 2013 |
3307 |
324.64 |
Feb 25 2013 |
3307 |
324.64 |
Feb 18 2013 |
3313 |
324.64 |
Feb 11 2013 |
3322 |
324.64 |
Feb 04 2013 |
3306 |
324.64 |
Jan 28 2013 |
3327 |
324.64 |
Jan 21 2013 |
3334 |
324.64 |
Jan 14 2013 |
3377 |
324.64 |
Jan 07 2013 |
3341 |
324.64 |
Dec 31 2012 |
3353 |
324.64 |
Dec 24 2012 |
3358 |
324.64 |
Dec 17 2012 |
3369 |
324.64 |
Dec 10 2012 |
3340 |
324.64 |
Dec 03 2012 |
3832 |
334.13 |
Nov 26 2012 |
3734 |
334.13 |
Nov 19 2012 |
5606 |
366.01 |
Nov 12 2012 |
7051 |
386.85 |
Nov 05 2012 |
7016 |
386.85 |
Oct 02 2012 |
6037 |
372.62 |
Sep 26 2012 |
6090 |
372.62 |
Sep 20 2012 |
5649 |
366.32 |
Sep 13 2012 |
5618 |
366.32 |
Jan 19 2012 |
5058 |
366.46 |
Dec 29 2011 |
4982 |
366.45 |
Dec 13 2011 |
4926 |
366.45 |
Dec 09 2011 |
4944 |
366.45 |
Dec 01 2011 |
4944 |
366.45 |
Nov 25 2011 |
4982 |
366.44 |
Nov 17 2011 |
4952 |
366.44 |
Nov 10 2011 |
4991 |
366.44 |
Nov 04 2011 |
4986 |
366.44 |
Oct 28 2011 |
4983 |
366.44 |
Oct 21 2011 |
5004 |
366.44 |
Oct 14 2011 |
4777 |
363.22 |
Oct 07 2011 |
4629 |
363.22 |
Sep 30 2011 |
4632 |
363.22 |
Sep 23 2011 |
3590 |
343.97 |
Sep 16 2011 |
3507 |
343.97 |
Sep 09 2011 |
3427 |
343.97 |
Jan 13 2011 |
3420 |
343.94 |
Dec 28 2010 |
3566 |
343.94 |
Dec 14 2010 |
3551 |
343.94 |
Dec 03 2010 |
3549 |
343.94 |
Nov 26 2010 |
3548 |
343.94 |
Nov 19 2010 |
3517 |
343.94 |
Nov 12 2010 |
3438 |
343.94 |
Nov 04 2010 |
3407 |
343.94 |
Oct 28 2010 |
3263 |
343.94 |
Oct 22 2010 |
3197 |
343.94 |
Oct 14 2010 |
3144 |
343.94 |
Sep 24 2010 |
5379 |
400.96 |
Sep 17 2010 |
5226 |
400.96 |
Sep 10 2010 |
5123 |
400.96 |
Jan 29 2010 |
5132 |
400.96 |
Jan 15 2010 |
5098 |
400.96 |
Jan 08 2010 |
4982 |
400.96 |
Dec 18 2009 |
4720 |
400.96 |
Dec 09 2009 |
4655 |
400.96 |
Dec 04 2009 |
4564 |
400.96 |
Nov 27 2009 |
4595 |
400.96 |
Nov 20 2009 |
4408 |
400.96 |
Nov 13 2009 |
4181 |
400.96 |
Nov 06 2009 |
4141 |
400.96 |
Oct 30 2009 |
4859 |
400.96 |
Oct 23 2009 |
4649 |
400.96 |
Oct 16 2009 |
4623 |
400.96 |
Oct 09 2009 |
4614 |
400.96 |
Oct 02 2009 |
4446 |
400.96 |