| Nov 17 2015 |
8019 |
394.97 |
| Nov 10 2015 |
7946 |
394.97 |
| Nov 03 2015 |
7993 |
394.97 |
| Oct 27 2015 |
7986 |
394.97 |
| Oct 20 2015 |
7914 |
394.97 |
| Oct 13 2015 |
7570 |
394.97 |
| Oct 06 2015 |
7584 |
394.97 |
| Sep 29 2015 |
7400 |
392.2 |
| Sep 22 2015 |
5773 |
384.95 |
| Sep 15 2015 |
21892 |
373.2 |
| Sep 14 2015 |
5934 |
373.2 |
| Sep 07 2015 |
5946 |
373.2 |
| Aug 31 2015 |
5920 |
373.2 |
| Aug 24 2015 |
5883 |
373.2 |
| Aug 17 2015 |
5887 |
373.2 |
| Aug 10 2015 |
5895 |
373.2 |
| Aug 03 2015 |
5895 |
373.2 |
| Jul 27 2015 |
5895 |
373.2 |
| Jul 20 2015 |
5895 |
373.2 |
| Jul 13 2015 |
5895 |
373.2 |
| Jul 06 2015 |
5895 |
373.2 |
| Jun 29 2015 |
5895 |
373.2 |
| Jun 22 2015 |
5895 |
373.2 |
| Jun 15 2015 |
5895 |
373.2 |
| Jun 08 2015 |
5948 |
373.2 |
| Jun 01 2015 |
5948 |
373.2 |
| May 25 2015 |
5948 |
373.2 |
| May 18 2015 |
5948 |
373.2 |
| May 11 2015 |
5948 |
373.2 |
| May 04 2015 |
5948 |
373.2 |
| Apr 27 2015 |
5946 |
373.2 |
| Apr 20 2015 |
5939 |
373.2 |
| Apr 13 2015 |
5938 |
373.2 |
| Apr 06 2015 |
5941 |
373.2 |
| Mar 30 2015 |
5941 |
373.2 |
| Mar 23 2015 |
5950 |
373.2 |
| Mar 16 2015 |
5946 |
373.2 |
| Mar 09 2015 |
5946 |
373.2 |
| Mar 02 2015 |
5942 |
373.2 |
| Feb 23 2015 |
5889 |
373.2 |
| Feb 16 2015 |
5891 |
373.2 |
| Feb 09 2015 |
5898 |
373.2 |
| Feb 02 2015 |
5902 |
373.2 |
| Jan 26 2015 |
5907 |
373.2 |
| Jan 19 2015 |
5895 |
373.2 |
| Jan 12 2015 |
5801 |
373.2 |
| Jan 05 2015 |
5986 |
373.2 |
| Dec 29 2014 |
5968 |
373.2 |
| Dec 22 2014 |
5996 |
373.2 |
| Dec 15 2014 |
5872 |
373.2 |
| Dec 08 2014 |
5920 |
373.2 |
| Dec 01 2014 |
5326 |
363.78 |
| Nov 24 2014 |
5380 |
363.78 |
| Nov 17 2014 |
5405 |
363.78 |
| Nov 10 2014 |
4324 |
344.8 |
| Nov 03 2014 |
4268 |
344.8 |
| Oct 27 2014 |
3374 |
325.03 |
| Oct 20 2014 |
3428 |
325.03 |
| Oct 13 2014 |
3318 |
323.68 |
| Oct 06 2014 |
3336 |
323.68 |
| Sep 29 2014 |
3364 |
323.68 |
| Sep 22 2014 |
3345 |
323.38 |
| Sep 15 2014 |
3326 |
323.38 |
| Sep 08 2014 |
3369 |
323.38 |
| Sep 01 2014 |
3385 |
323.38 |
| Aug 25 2014 |
3388 |
323.38 |
| Aug 18 2014 |
3390 |
323.38 |
| Aug 11 2014 |
3390 |
323.38 |
| Aug 04 2014 |
3390 |
323.38 |
| Jul 28 2014 |
3390 |
323.38 |
| Jul 21 2014 |
3395 |
323.38 |
| Jul 14 2014 |
3395 |
323.38 |
| Jul 07 2014 |
3395 |
323.38 |
| Jun 30 2014 |
3395 |
323.38 |
| Jun 23 2014 |
3394 |
323.38 |
| Jun 16 2014 |
3394 |
323.38 |
| Jun 09 2014 |
3394 |
323.38 |
| Jun 02 2014 |
3394 |
323.38 |
| May 26 2014 |
3394 |
323.38 |
| May 19 2014 |
3394 |
323.38 |
| May 12 2014 |
3394 |
323.38 |
| May 05 2014 |
3394 |
323.38 |
| Apr 28 2014 |
3394 |
323.38 |
| Apr 21 2014 |
3394 |
323.38 |
| Apr 14 2014 |
3399 |
323.38 |
| Apr 07 2014 |
3399 |
323.38 |
| Mar 31 2014 |
3399 |
323.38 |
| Mar 24 2014 |
3399 |
323.38 |
| Mar 17 2014 |
3399 |
323.38 |
| Mar 10 2014 |
3399 |
323.38 |
| Mar 03 2014 |
3399 |
323.38 |
| Feb 24 2014 |
3399 |
323.38 |
| Feb 17 2014 |
3400 |
323.38 |
| Feb 10 2014 |
3398 |
323.38 |
| Feb 03 2014 |
3391 |
323.38 |
| Jan 27 2014 |
3428 |
323.38 |
| Jan 20 2014 |
3402 |
323.38 |
| Jan 13 2014 |
3315 |
323.38 |
| Jan 06 2014 |
3283 |
323.38 |
| Dec 30 2013 |
3323 |
323.38 |
| Dec 23 2013 |
3178 |
323.38 |
| Dec 16 2013 |
3148 |
323.38 |
| Dec 09 2013 |
2744 |
313.42 |
| Dec 02 2013 |
2787 |
313.42 |
| Nov 25 2013 |
2816 |
313.42 |
| Nov 18 2013 |
3008 |
316.82 |
| Nov 11 2013 |
2970 |
316.82 |
| Nov 04 2013 |
3324 |
324.15 |
| Oct 28 2013 |
3414 |
326.08 |
| Oct 21 2013 |
3338 |
326.08 |
| Oct 14 2013 |
3001 |
318.64 |
| Oct 07 2013 |
3176 |
322.42 |
| Sep 30 2013 |
3166 |
322.42 |
| Sep 23 2013 |
3247 |
324.64 |
| Sep 16 2013 |
3274 |
324.64 |
| Sep 09 2013 |
3281 |
324.64 |
| Sep 02 2013 |
3299 |
324.64 |
| Aug 26 2013 |
3285 |
324.64 |
| Aug 19 2013 |
3294 |
324.64 |
| Aug 12 2013 |
3295 |
324.64 |
| Aug 05 2013 |
3296 |
324.64 |
| Jul 29 2013 |
3296 |
324.64 |
| Jul 22 2013 |
3305 |
324.64 |
| Jul 15 2013 |
3305 |
324.64 |
| Jul 08 2013 |
3304 |
324.64 |
| Jul 01 2013 |
3304 |
324.64 |
| Jun 24 2013 |
3304 |
324.64 |
| Jun 17 2013 |
3304 |
324.64 |
| Jun 10 2013 |
3304 |
324.64 |
| Jun 03 2013 |
3304 |
324.64 |
| May 27 2013 |
3304 |
324.64 |
| May 20 2013 |
3304 |
324.64 |
| May 13 2013 |
3304 |
324.64 |
| May 06 2013 |
3304 |
324.64 |
| Apr 29 2013 |
3304 |
324.64 |
| Apr 22 2013 |
3301 |
324.64 |
| Apr 15 2013 |
3306 |
324.64 |
| Apr 08 2013 |
3306 |
324.64 |
| Apr 01 2013 |
3306 |
324.64 |
| Mar 25 2013 |
3307 |
324.64 |
| Mar 18 2013 |
3307 |
324.64 |
| Mar 11 2013 |
3307 |
324.64 |
| Mar 04 2013 |
3307 |
324.64 |
| Feb 25 2013 |
3307 |
324.64 |
| Feb 18 2013 |
3313 |
324.64 |
| Feb 11 2013 |
3322 |
324.64 |
| Feb 04 2013 |
3306 |
324.64 |
| Jan 28 2013 |
3327 |
324.64 |
| Jan 21 2013 |
3334 |
324.64 |
| Jan 14 2013 |
3377 |
324.64 |
| Jan 07 2013 |
3341 |
324.64 |
| Dec 31 2012 |
3353 |
324.64 |
| Dec 24 2012 |
3358 |
324.64 |
| Dec 17 2012 |
3369 |
324.64 |
| Dec 10 2012 |
3340 |
324.64 |
| Dec 03 2012 |
3832 |
334.13 |
| Nov 26 2012 |
3734 |
334.13 |
| Nov 19 2012 |
5606 |
366.01 |
| Nov 12 2012 |
7051 |
386.85 |
| Nov 05 2012 |
7016 |
386.85 |
| Oct 02 2012 |
6037 |
372.62 |
| Sep 26 2012 |
6090 |
372.62 |
| Sep 20 2012 |
5649 |
366.32 |
| Sep 13 2012 |
5618 |
366.32 |
| Jan 19 2012 |
5058 |
366.46 |
| Dec 29 2011 |
4982 |
366.45 |
| Dec 13 2011 |
4926 |
366.45 |
| Dec 09 2011 |
4944 |
366.45 |
| Dec 01 2011 |
4944 |
366.45 |
| Nov 25 2011 |
4982 |
366.44 |
| Nov 17 2011 |
4952 |
366.44 |
| Nov 10 2011 |
4991 |
366.44 |
| Nov 04 2011 |
4986 |
366.44 |
| Oct 28 2011 |
4983 |
366.44 |
| Oct 21 2011 |
5004 |
366.44 |
| Oct 14 2011 |
4777 |
363.22 |
| Oct 07 2011 |
4629 |
363.22 |
| Sep 30 2011 |
4632 |
363.22 |
| Sep 23 2011 |
3590 |
343.97 |
| Sep 16 2011 |
3507 |
343.97 |
| Sep 09 2011 |
3427 |
343.97 |
| Jan 13 2011 |
3420 |
343.94 |
| Dec 28 2010 |
3566 |
343.94 |
| Dec 14 2010 |
3551 |
343.94 |
| Dec 03 2010 |
3549 |
343.94 |
| Nov 26 2010 |
3548 |
343.94 |
| Nov 19 2010 |
3517 |
343.94 |
| Nov 12 2010 |
3438 |
343.94 |
| Nov 04 2010 |
3407 |
343.94 |
| Oct 28 2010 |
3263 |
343.94 |
| Oct 22 2010 |
3197 |
343.94 |
| Oct 14 2010 |
3144 |
343.94 |
| Sep 24 2010 |
5379 |
400.96 |
| Sep 17 2010 |
5226 |
400.96 |
| Sep 10 2010 |
5123 |
400.96 |
| Jan 29 2010 |
5132 |
400.96 |
| Jan 15 2010 |
5098 |
400.96 |
| Jan 08 2010 |
4982 |
400.96 |
| Dec 18 2009 |
4720 |
400.96 |
| Dec 09 2009 |
4655 |
400.96 |
| Dec 04 2009 |
4564 |
400.96 |
| Nov 27 2009 |
4595 |
400.96 |
| Nov 20 2009 |
4408 |
400.96 |
| Nov 13 2009 |
4181 |
400.96 |
| Nov 06 2009 |
4141 |
400.96 |
| Oct 30 2009 |
4859 |
400.96 |
| Oct 23 2009 |
4649 |
400.96 |
| Oct 16 2009 |
4623 |
400.96 |
| Oct 09 2009 |
4614 |
400.96 |
| Oct 02 2009 |
4446 |
400.96 |
