Nov 04 2016 |
10960 |
412.98 |
Oct 28 2016 |
9710 |
401.04 |
Oct 21 2016 |
10912 |
412.73 |
Oct 14 2016 |
10324 |
408.16 |
Oct 07 2016 |
10307 |
408.16 |
Sep 30 2016 |
10285 |
408.16 |
Sep 23 2016 |
10086 |
408.16 |
Sep 16 2016 |
9855 |
408.16 |
Sep 09 2016 |
9812 |
408.16 |
Sep 02 2016 |
9777 |
408.16 |
Aug 26 2016 |
9807 |
408.16 |
Aug 19 2016 |
9572 |
408.16 |
Aug 12 2016 |
9563 |
408.16 |
Aug 05 2016 |
9578 |
408.16 |
Jul 29 2016 |
9579 |
408.16 |
Jul 22 2016 |
9563 |
408.16 |
Jun 28 2016 |
9564 |
408.16 |
Jun 21 2016 |
9598 |
408.16 |
Jun 14 2016 |
9598 |
408.16 |
Jun 07 2016 |
9598 |
408.16 |
May 31 2016 |
9599 |
408.16 |
May 24 2016 |
9599 |
408.16 |
May 17 2016 |
9589 |
408.16 |
May 10 2016 |
9589 |
408.16 |
May 03 2016 |
9589 |
408.16 |
Apr 26 2016 |
9589 |
408.16 |
Apr 19 2016 |
9582 |
408.16 |
Apr 12 2016 |
9604 |
408.16 |
Apr 05 2016 |
9604 |
408.16 |
Mar 29 2016 |
9604 |
408.16 |
Mar 22 2016 |
9599 |
408.16 |
Mar 15 2016 |
9596 |
408.16 |
Mar 08 2016 |
9604 |
408.16 |
Mar 01 2016 |
9600 |
408.16 |
Feb 23 2016 |
9595 |
408.16 |
Feb 16 2016 |
9558 |
408.16 |
Feb 09 2016 |
9558 |
408.16 |
Feb 02 2016 |
9504 |
408.16 |
Jan 26 2016 |
9524 |
408.16 |
Jan 19 2016 |
9532 |
408.16 |
Jan 12 2016 |
9175 |
408.16 |
Jan 05 2016 |
9470 |
408.16 |
Dec 29 2015 |
9477 |
408.16 |
Dec 22 2015 |
9361 |
408.16 |
Dec 15 2015 |
9270 |
408.16 |
Dec 08 2015 |
9449 |
408.16 |
Dec 01 2015 |
9417 |
408.16 |
Nov 24 2015 |
9344 |
408.16 |
Nov 17 2015 |
8309 |
398.68 |
Nov 10 2015 |
8239 |
398.68 |
Nov 03 2015 |
8607 |
402.24 |
Oct 27 2015 |
7866 |
393.77 |
Oct 20 2015 |
7780 |
393.55 |
Oct 13 2015 |
6338 |
378.75 |
Oct 06 2015 |
6359 |
378.75 |
Sep 29 2015 |
6103 |
373.81 |
Sep 22 2015 |
23455 |
373.81 |
Sep 15 2015 |
22803 |
373.81 |
Sep 14 2015 |
5974 |
373.81 |
Sep 07 2015 |
5981 |
373.81 |
Aug 31 2015 |
5955 |
373.81 |
Aug 24 2015 |
5917 |
373.81 |
Aug 17 2015 |
5921 |
373.81 |
Aug 10 2015 |
5928 |
373.81 |
Aug 03 2015 |
5928 |
373.81 |
Jul 27 2015 |
5928 |
373.81 |
Jul 20 2015 |
5928 |
373.81 |
Jul 13 2015 |
5928 |
373.81 |
Jul 06 2015 |
5928 |
373.81 |
Jun 29 2015 |
5928 |
373.81 |
Jun 22 2015 |
5928 |
373.81 |
Jun 15 2015 |
5928 |
373.81 |
Jun 08 2015 |
5981 |
373.81 |
Jun 01 2015 |
5981 |
373.81 |
May 25 2015 |
5981 |
373.81 |
May 18 2015 |
5981 |
373.81 |
May 11 2015 |
5981 |
373.81 |
May 04 2015 |
5981 |
373.81 |
Apr 27 2015 |
5980 |
373.81 |
Apr 20 2015 |
5973 |
373.81 |
Apr 13 2015 |
5972 |
373.81 |
Apr 06 2015 |
5975 |
373.81 |
Mar 30 2015 |
5975 |
373.81 |
Mar 23 2015 |
5984 |
373.81 |
Mar 16 2015 |
5980 |
373.81 |
Mar 09 2015 |
5980 |
373.81 |
Mar 02 2015 |
5976 |
373.81 |
Feb 23 2015 |
5923 |
373.81 |
Feb 16 2015 |
5924 |
373.81 |
Feb 09 2015 |
5931 |
373.81 |
Feb 02 2015 |
5933 |
373.81 |
Jan 26 2015 |
5937 |
373.81 |
Jan 19 2015 |
5924 |
373.81 |
Jan 12 2015 |
5830 |
373.81 |
Jan 05 2015 |
6017 |
373.81 |
Dec 29 2014 |
5999 |
373.81 |
Dec 22 2014 |
6029 |
373.81 |
Dec 15 2014 |
5905 |
373.81 |
Dec 08 2014 |
5954 |
373.81 |
Dec 01 2014 |
8470 |
407.5 |
Nov 24 2014 |
8498 |
407.5 |
Nov 17 2014 |
8530 |
407.5 |
Nov 10 2014 |
8574 |
407.5 |
Nov 03 2014 |
8470 |
407.65 |
Oct 27 2014 |
8249 |
403.61 |
Oct 20 2014 |
10187 |
424.55 |
Oct 13 2014 |
12773 |
451.89 |
Oct 06 2014 |
12615 |
451.89 |
Sep 29 2014 |
11834 |
442.15 |
Sep 22 2014 |
11854 |
442.15 |
Sep 15 2014 |
11781 |
442.15 |
Sep 08 2014 |
11738 |
442.15 |
Sep 01 2014 |
11804 |
442.15 |
Aug 25 2014 |
11818 |
442.15 |
Aug 18 2014 |
11819 |
442.15 |
Aug 11 2014 |
11819 |
442.15 |
Aug 04 2014 |
11819 |
442.15 |
Jul 28 2014 |
11819 |
442.15 |
Jul 21 2014 |
11838 |
442.15 |
Jul 14 2014 |
11838 |
442.15 |
Jul 07 2014 |
11838 |
442.15 |
Jun 30 2014 |
11838 |
442.15 |
Jun 23 2014 |
11838 |
442.15 |
Jun 16 2014 |
11838 |
442.15 |
Jun 09 2014 |
11838 |
442.15 |
Jun 02 2014 |
11838 |
442.15 |
May 26 2014 |
11838 |
442.15 |
May 19 2014 |
11838 |
442.15 |
May 12 2014 |
11839 |
442.15 |
May 05 2014 |
11839 |
442.15 |
Apr 28 2014 |
11840 |
442.15 |
Apr 21 2014 |
11840 |
442.15 |
Apr 14 2014 |
11858 |
442.15 |
Apr 07 2014 |
11858 |
442.15 |
Mar 31 2014 |
11859 |
442.15 |
Mar 24 2014 |
11859 |
442.15 |
Mar 17 2014 |
11859 |
442.15 |
Mar 10 2014 |
11859 |
442.15 |
Mar 03 2014 |
11859 |
442.15 |
Feb 24 2014 |
11854 |
442.15 |
Feb 17 2014 |
11866 |
442.15 |
Feb 10 2014 |
11863 |
442.15 |
Feb 03 2014 |
11846 |
442.15 |
Jan 27 2014 |
11904 |
442.15 |
Jan 20 2014 |
11854 |
442.15 |
Jan 13 2014 |
11684 |
442.15 |
Jan 06 2014 |
11647 |
442.15 |
Dec 30 2013 |
11757 |
442.15 |
Dec 23 2013 |
11556 |
442.15 |
Dec 16 2013 |
11419 |
442.15 |
Dec 09 2013 |
9327 |
418.87 |
Dec 02 2013 |
9495 |
418.87 |
Nov 25 2013 |
8075 |
400.01 |
Nov 18 2013 |
8153 |
400.01 |
Nov 11 2013 |
5363 |
362.92 |
Nov 04 2013 |
4839 |
353.43 |
Oct 28 2013 |
3295 |
323.56 |
Oct 21 2013 |
3682 |
333.72 |
Oct 14 2013 |
3812 |
337.18 |
Oct 07 2013 |
3702 |
334.33 |
Sep 30 2013 |
3685 |
334.33 |
Sep 23 2013 |
3423 |
328.59 |
Sep 16 2013 |
3442 |
328.59 |
Sep 09 2013 |
3446 |
328.59 |
Sep 02 2013 |
3473 |
328.59 |
Aug 26 2013 |
3461 |
328.59 |
Aug 19 2013 |
3469 |
328.59 |
Aug 12 2013 |
3470 |
328.59 |
Aug 05 2013 |
3471 |
328.59 |
Jul 29 2013 |
3471 |
328.59 |
Jul 22 2013 |
3483 |
328.59 |
Jul 15 2013 |
3483 |
328.59 |
Jul 08 2013 |
3482 |
328.59 |
Jul 01 2013 |
3482 |
328.59 |
Jun 24 2013 |
3482 |
328.59 |
Jun 17 2013 |
3482 |
328.59 |
Jun 10 2013 |
3482 |
328.59 |
Jun 03 2013 |
3482 |
328.59 |
May 27 2013 |
3482 |
328.59 |
May 20 2013 |
3482 |
328.59 |
May 13 2013 |
3482 |
328.59 |
May 06 2013 |
3482 |
328.59 |
Apr 29 2013 |
3482 |
328.59 |
Apr 22 2013 |
3476 |
328.59 |
Apr 15 2013 |
3482 |
328.59 |
Apr 08 2013 |
3482 |
328.59 |
Apr 01 2013 |
3482 |
328.59 |
Mar 25 2013 |
3482 |
328.59 |
Mar 18 2013 |
3482 |
328.59 |
Mar 11 2013 |
3482 |
328.59 |
Mar 04 2013 |
3482 |
328.59 |
Feb 25 2013 |
3482 |
328.59 |
Feb 18 2013 |
3488 |
328.59 |
Feb 11 2013 |
3496 |
328.59 |
Feb 04 2013 |
3482 |
328.59 |
Jan 28 2013 |
3506 |
328.59 |
Jan 21 2013 |
3516 |
328.59 |
Jan 14 2013 |
3555 |
328.59 |
Jan 07 2013 |
3526 |
328.59 |
Dec 31 2012 |
3538 |
328.59 |
Dec 24 2012 |
3539 |
328.59 |
Dec 17 2012 |
3547 |
328.59 |
Dec 10 2012 |
3504 |
328.59 |
Dec 03 2012 |
3819 |
333.88 |
Nov 26 2012 |
3725 |
333.88 |
Nov 19 2012 |
4386 |
345.5 |
Nov 12 2012 |
4858 |
353.55 |
Nov 05 2012 |
4888 |
353.55 |
Oct 29 2012 |
4794 |
350.89 |
Oct 22 2012 |
4838 |
351.29 |
Oct 15 2012 |
6092 |
372.85 |
Oct 02 2012 |
9145 |
415.97 |
Sep 26 2012 |
9159 |
415.97 |
Sep 20 2012 |
9122 |
415.97 |
Sep 13 2012 |
9041 |
415.97 |
Jan 19 2012 |
8342 |
415.97 |
Dec 29 2011 |
8273 |
415.97 |
Dec 13 2011 |
8170 |
415.97 |
Dec 09 2011 |
8183 |
415.97 |
Dec 01 2011 |
8178 |
415.97 |
Nov 25 2011 |
8243 |
415.97 |
Nov 17 2011 |
8163 |
415.97 |
Nov 10 2011 |
6270 |
387.5 |
Nov 04 2011 |
6217 |
387.16 |
Oct 28 2011 |
5767 |
380.42 |
Oct 21 2011 |
4360 |
354.69 |
Oct 14 2011 |
4325 |
354.68 |
Oct 07 2011 |
4189 |
354.67 |
Sep 30 2011 |
4170 |
354.34 |
Sep 27 2011 |
4100 |
354.33 |
Sep 23 2011 |
4019 |
354.33 |
Sep 16 2011 |
3926 |
354.32 |
Sep 09 2011 |
3841 |
354.31 |
Jan 13 2011 |
3838 |
354.19 |
Dec 28 2010 |
4002 |
354.19 |
Dec 14 2010 |
3973 |
354.18 |
Dec 03 2010 |
3981 |
354.18 |
Nov 26 2010 |
3989 |
354.18 |
Nov 19 2010 |
3745 |
350.3 |
Nov 12 2010 |
3890 |
354.63 |
Nov 04 2010 |
3862 |
354.63 |
Oct 28 2010 |
3788 |
356.83 |
Oct 22 2010 |
3902 |
360.55 |
Oct 14 2010 |
3504 |
353.23 |
Sep 24 2010 |
6316 |
417.84 |
Sep 17 2010 |
6111 |
417.84 |
Sep 10 2010 |
5989 |
417.84 |
Jan 29 2010 |
6016 |
417.84 |
Jan 15 2010 |
5976 |
417.84 |
Jan 08 2010 |
5859 |
417.84 |
Dec 18 2009 |
5580 |
417.84 |
Dec 09 2009 |
5487 |
417.84 |
Dec 04 2009 |
5367 |
417.84 |
Nov 27 2009 |
5389 |
417.84 |
Nov 20 2009 |
5167 |
417.84 |
Nov 13 2009 |
4899 |
417.84 |
Nov 06 2009 |
4856 |
417.84 |
Oct 30 2009 |
5642 |
417.84 |
Oct 23 2009 |
5385 |
417.84 |
Oct 16 2009 |
5331 |
417.84 |
Oct 09 2009 |
5294 |
417.84 |
Oct 02 2009 |
5087 |
417.84 |