Jan 14 2013 |
881 |
241.91 |
Jan 07 2013 |
875 |
241.91 |
Dec 31 2012 |
1013 |
248.45 |
Dec 24 2012 |
824 |
238.63 |
Dec 17 2012 |
841 |
238.63 |
Dec 10 2012 |
837 |
238.63 |
Dec 03 2012 |
835 |
237.11 |
Nov 26 2012 |
800 |
237.11 |
Nov 19 2012 |
751 |
232.06 |
Nov 12 2012 |
708 |
229.12 |
Nov 05 2012 |
693 |
228.19 |
Oct 29 2012 |
680 |
226.66 |
Oct 22 2012 |
702 |
226.66 |
Oct 15 2012 |
695 |
226.66 |
Oct 02 2012 |
731 |
226.66 |
Sep 26 2012 |
734 |
226.66 |
Sep 20 2012 |
743 |
226.66 |
Sep 13 2012 |
756 |
226.66 |
Jan 19 2012 |
747 |
234.53 |
Dec 29 2011 |
750 |
234.67 |
Dec 13 2011 |
758 |
234.67 |
Dec 09 2011 |
768 |
233.49 |
Dec 01 2011 |
775 |
235.36 |
Nov 25 2011 |
789 |
235.36 |
Nov 17 2011 |
870 |
242.13 |
Nov 10 2011 |
892 |
242.14 |
Nov 04 2011 |
876 |
241.08 |
Oct 28 2011 |
893 |
242.77 |
Oct 21 2011 |
911 |
242.76 |
Oct 14 2011 |
1094 |
255.64 |
Oct 07 2011 |
1137 |
259.26 |
Sep 30 2011 |
1273 |
266.27 |
Sep 27 2011 |
1086 |
257.06 |
Sep 23 2011 |
1067 |
257.11 |
Sep 16 2011 |
1173 |
263.18 |
Sep 09 2011 |
1147 |
263.22 |
Jan 13 2011 |
1188 |
263.85 |
Dec 28 2010 |
1272 |
263.87 |
Dec 14 2010 |
1269 |
263.89 |
Dec 03 2010 |
1443 |
271.22 |
Nov 26 2010 |
1638 |
278.91 |
Nov 19 2010 |
1612 |
278.92 |
Nov 12 2010 |
1610 |
278.92 |
Nov 04 2010 |
1592 |
280.35 |
Oct 28 2010 |
1601 |
283.84 |
Oct 22 2010 |
1603 |
284.68 |
Oct 14 2010 |
1636 |
289.04 |
Oct 05 2010 |
1450 |
281.69 |
Sep 29 2010 |
1522 |
284.68 |
Sep 24 2010 |
1511 |
284.68 |
Sep 17 2010 |
1582 |
292.49 |
Sep 10 2010 |
1566 |
292.49 |
Aug 15 2010 |
1253 |
282.42 |
Jan 29 2010 |
1601 |
292.49 |
Jan 15 2010 |
1571 |
292.49 |
Jan 08 2010 |
1489 |
292.49 |
Dec 18 2009 |
1351 |
292.49 |
Dec 09 2009 |
1338 |
292.49 |
Dec 04 2009 |
1411 |
297.36 |
Nov 27 2009 |
1451 |
297.36 |
Nov 20 2009 |
1430 |
298.99 |
Nov 13 2009 |
1432 |
302.8 |
Nov 06 2009 |
1481 |
306.72 |
Oct 30 2009 |
1753 |
306.72 |
Oct 23 2009 |
1817 |
312.31 |
Oct 16 2009 |
1884 |
314.69 |
Oct 09 2009 |
2076 |
324.76 |
Oct 02 2009 |
2444 |
339.5 |