Oct 13 2014 |
10568 |
429.87 |
Oct 06 2014 |
10511 |
429.87 |
Sep 29 2014 |
10362 |
427.16 |
Sep 22 2014 |
10391 |
427.16 |
Sep 15 2014 |
10342 |
427.16 |
Sep 08 2014 |
10246 |
426.33 |
Sep 01 2014 |
9916 |
422.33 |
Aug 25 2014 |
9647 |
418.99 |
Aug 18 2014 |
9648 |
418.99 |
Aug 11 2014 |
9648 |
418.99 |
Aug 04 2014 |
9648 |
418.99 |
Jul 28 2014 |
9648 |
418.99 |
Jul 21 2014 |
9662 |
418.99 |
Jul 14 2014 |
9663 |
418.99 |
Jul 07 2014 |
9663 |
418.99 |
Jun 30 2014 |
9663 |
418.99 |
Jun 23 2014 |
9663 |
418.99 |
Jun 16 2014 |
9663 |
418.99 |
Jun 09 2014 |
9663 |
418.99 |
Jun 02 2014 |
9663 |
418.99 |
May 26 2014 |
9663 |
418.99 |
May 19 2014 |
9663 |
418.99 |
May 12 2014 |
9665 |
418.99 |
May 05 2014 |
9665 |
418.99 |
Apr 28 2014 |
9666 |
418.99 |
Apr 21 2014 |
9666 |
418.99 |
Apr 14 2014 |
9682 |
418.99 |
Apr 07 2014 |
9682 |
418.99 |
Mar 31 2014 |
9683 |
418.99 |
Mar 24 2014 |
9683 |
418.99 |
Mar 17 2014 |
9683 |
418.99 |
Mar 10 2014 |
9683 |
418.99 |
Mar 03 2014 |
9683 |
418.99 |
Feb 24 2014 |
9679 |
418.99 |
Feb 17 2014 |
9688 |
418.99 |
Feb 10 2014 |
9686 |
418.99 |
Feb 03 2014 |
9672 |
418.99 |
Jan 27 2014 |
9732 |
418.99 |
Jan 20 2014 |
9693 |
418.99 |
Jan 13 2014 |
9533 |
418.99 |
Jan 06 2014 |
9488 |
418.99 |
Dec 30 2013 |
9592 |
418.99 |
Dec 23 2013 |
9393 |
418.99 |
Dec 16 2013 |
9281 |
418.99 |
Dec 09 2013 |
9333 |
418.99 |
Dec 02 2013 |
9505 |
418.99 |
Nov 25 2013 |
9675 |
418.99 |
Nov 18 2013 |
9758 |
418.99 |
Nov 11 2013 |
9646 |
418.99 |
Nov 04 2013 |
9583 |
418.99 |
Oct 28 2013 |
9550 |
418.99 |
Oct 21 2013 |
9356 |
418.67 |
Oct 14 2013 |
9314 |
418.67 |
Oct 07 2013 |
9179 |
417.65 |
Sep 30 2013 |
9176 |
417.65 |
Sep 23 2013 |
9175 |
417.65 |
Sep 16 2013 |
9201 |
417.65 |
Sep 09 2013 |
9665 |
422.78 |
Nov 05 2012 |
8867 |
410.87 |
Oct 29 2012 |
8962 |
410.87 |
Oct 22 2012 |
15403 |
479.61 |
Oct 15 2012 |
14975 |
477.2 |
Oct 02 2012 |
13671 |
467.04 |
Sep 26 2012 |
11460 |
442.55 |
Sep 20 2012 |
10670 |
434.76 |
Sep 13 2012 |
10567 |
434.76 |
Jan 19 2012 |
12552 |
466.95 |
Dec 29 2011 |
12465 |
466.96 |
Dec 13 2011 |
12312 |
466.97 |
Dec 09 2011 |
12344 |
466.98 |
Dec 01 2011 |
12174 |
465.22 |
Nov 25 2011 |
12338 |
465.19 |
Nov 17 2011 |
12295 |
465.15 |
Nov 10 2011 |
12485 |
465.12 |
Nov 04 2011 |
13098 |
472.58 |
Oct 28 2011 |
12434 |
465.84 |
Oct 21 2011 |
12058 |
460.02 |
Oct 14 2011 |
11580 |
456.46 |
Oct 07 2011 |
11304 |
456.37 |
Sep 30 2011 |
11449 |
459.09 |
Sep 27 2011 |
11162 |
459.07 |
Sep 23 2011 |
11681 |
466.32 |
Sep 16 2011 |
10872 |
460.04 |
Sep 09 2011 |
10622 |
460.1 |
Jan 13 2011 |
10541 |
461.03 |
Dec 28 2010 |
10762 |
461.06 |
Dec 14 2010 |
10677 |
461.09 |
Dec 03 2010 |
11266 |
468.62 |
Nov 26 2010 |
11499 |
471.7 |
Nov 19 2010 |
11409 |
471.71 |
Nov 12 2010 |
11975 |
481.89 |
Nov 04 2010 |
11825 |
479.44 |
Oct 28 2010 |
11991 |
486.79 |
Oct 22 2010 |
12189 |
491.35 |
Oct 14 2010 |
12345 |
496.38 |
Oct 05 2010 |
12151 |
506.19 |
Sep 29 2010 |
12272 |
503.86 |
Sep 24 2010 |
12464 |
514.73 |
Sep 17 2010 |
12399 |
521.71 |
Sep 10 2010 |
12153 |
521.71 |
Aug 15 2010 |
11218 |
543.06 |
Jan 29 2010 |
12124 |
521.71 |
Jan 15 2010 |
12073 |
521.71 |
Jan 08 2010 |
11939 |
521.71 |
Dec 18 2009 |
11519 |
521.71 |
Dec 09 2009 |
11357 |
521.71 |
Dec 04 2009 |
11511 |
530.05 |
Nov 27 2009 |
11417 |
530.05 |
Nov 20 2009 |
11048 |
531.23 |
Nov 13 2009 |
10566 |
533.66 |
Nov 06 2009 |
10403 |
533.66 |
Oct 30 2009 |
13138 |
550.24 |
Oct 23 2009 |
12651 |
550.24 |
Oct 16 2009 |
10750 |
519.37 |
Oct 09 2009 |
11637 |
538 |
Oct 02 2009 |
13139 |
579.97 |