| Sep 09 2013 |
16688 |
498.06 |
| Sep 02 2013 |
16807 |
498.06 |
| Aug 26 2013 |
16776 |
498.06 |
| Aug 19 2013 |
16796 |
498.06 |
| Aug 12 2013 |
16796 |
498.06 |
| Aug 05 2013 |
16798 |
498.06 |
| Jul 29 2013 |
16799 |
498.06 |
| Jul 22 2013 |
16842 |
498.06 |
| Jul 15 2013 |
16842 |
498.06 |
| Jul 08 2013 |
16843 |
498.06 |
| Jul 01 2013 |
16843 |
498.06 |
| Jun 24 2013 |
16844 |
498.06 |
| Jun 17 2013 |
16844 |
498.06 |
| Jun 10 2013 |
16844 |
498.06 |
| Jun 03 2013 |
16844 |
498.06 |
| May 27 2013 |
16844 |
498.06 |
| May 20 2013 |
16844 |
498.06 |
| May 13 2013 |
16844 |
498.06 |
| May 06 2013 |
16844 |
498.06 |
| Apr 29 2013 |
16844 |
498.06 |
| Apr 22 2013 |
16805 |
498.06 |
| Apr 15 2013 |
16812 |
498.06 |
| Apr 08 2013 |
16812 |
498.06 |
| Apr 01 2013 |
16812 |
498.06 |
| Mar 25 2013 |
16807 |
498.06 |
| Mar 18 2013 |
16807 |
498.06 |
| Mar 11 2013 |
16807 |
498.06 |
| Mar 04 2013 |
16807 |
498.06 |
| Feb 25 2013 |
16807 |
498.06 |
| Feb 18 2013 |
16814 |
498.06 |
| Feb 11 2013 |
16823 |
498.06 |
| Feb 04 2013 |
16790 |
498.06 |
| Jan 28 2013 |
16834 |
498.06 |
| Jan 21 2013 |
16859 |
498.06 |
| Jan 14 2013 |
16954 |
498.06 |
| Jan 07 2013 |
16902 |
498.06 |
| Dec 31 2012 |
16908 |
498.06 |
| Dec 24 2012 |
16907 |
498.06 |
| Dec 17 2012 |
16917 |
498.06 |
| Dec 10 2012 |
16757 |
498.06 |
| Dec 03 2012 |
16951 |
498.06 |
| Nov 26 2012 |
16858 |
498.06 |
| Nov 19 2012 |
16918 |
498.06 |
| Nov 12 2012 |
16995 |
498.06 |
| Nov 05 2012 |
17006 |
498.06 |
| Oct 29 2012 |
17163 |
498.06 |
| Oct 22 2012 |
17102 |
498.06 |
| Oct 15 2012 |
16907 |
498.06 |
| Oct 02 2012 |
16371 |
498.06 |
| Sep 26 2012 |
16344 |
498.06 |
| Sep 20 2012 |
15729 |
492.37 |
| Sep 13 2012 |
15277 |
489.52 |
| Jan 19 2012 |
14535 |
489.56 |
| Dec 29 2011 |
14437 |
489.56 |
| Dec 13 2011 |
14252 |
489.56 |
| Dec 09 2011 |
14277 |
489.56 |
| Dec 01 2011 |
14878 |
497.12 |
| Nov 25 2011 |
15052 |
497.25 |
| Nov 17 2011 |
15496 |
503.6 |
| Nov 10 2011 |
15271 |
497.54 |
| Nov 04 2011 |
14597 |
489.8 |
| Oct 28 2011 |
14092 |
485.05 |
| Oct 21 2011 |
13968 |
482.14 |
| Oct 14 2011 |
13823 |
482.04 |
| Oct 07 2011 |
13526 |
481.95 |
| Sep 30 2011 |
13355 |
481.86 |
| Sep 27 2011 |
12265 |
472.29 |
| Sep 23 2011 |
12199 |
472.27 |
| Sep 16 2011 |
11839 |
472.23 |
| Sep 09 2011 |
11548 |
472.2 |
| Jan 13 2011 |
11362 |
471.66 |
| Dec 28 2010 |
11575 |
471.64 |
| Dec 14 2010 |
11471 |
471.62 |
| Dec 03 2010 |
10951 |
464.62 |
| Nov 26 2010 |
10955 |
464.62 |
| Nov 19 2010 |
10875 |
464.63 |
| Nov 12 2010 |
11924 |
481.12 |
| Nov 04 2010 |
11485 |
475.07 |
| Oct 28 2010 |
12060 |
487.77 |
| Oct 22 2010 |
13678 |
512.22 |
| Oct 14 2010 |
14416 |
526.68 |
| Oct 05 2010 |
15439 |
559.78 |
| Sep 29 2010 |
15634 |
556.96 |
| Sep 24 2010 |
15367 |
563.22 |
| Sep 17 2010 |
15533 |
579.65 |
| Sep 10 2010 |
15213 |
579.65 |
| Aug 15 2010 |
11761 |
557.87 |
| Jan 29 2010 |
15179 |
579.65 |
| Jan 15 2010 |
15119 |
579.65 |
| Jan 08 2010 |
14971 |
579.65 |
| Dec 18 2009 |
14506 |
579.65 |
| Dec 09 2009 |
14306 |
579.65 |
| Dec 04 2009 |
14305 |
588.05 |
| Nov 27 2009 |
14147 |
588.05 |
| Nov 20 2009 |
13868 |
592.52 |
| Nov 13 2009 |
13431 |
599.51 |
| Nov 06 2009 |
13243 |
599.51 |
| Oct 30 2009 |
15585 |
598 |
| Oct 23 2009 |
15655 |
609.37 |
| Oct 16 2009 |
15936 |
620.6 |
| Oct 09 2009 |
15959 |
624.64 |
| Oct 02 2009 |
16482 |
673.48 |
