Oct 07 2013 |
22944 |
565.97 |
Sep 30 2013 |
22799 |
565.97 |
Sep 23 2013 |
18622 |
517.48 |
Sep 16 2013 |
16190 |
491.89 |
Sep 09 2013 |
16150 |
491.89 |
Sep 02 2013 |
16264 |
491.89 |
Aug 26 2013 |
16232 |
491.89 |
Aug 19 2013 |
16251 |
491.89 |
Aug 12 2013 |
16251 |
491.89 |
Aug 05 2013 |
16253 |
491.89 |
Jul 29 2013 |
16254 |
491.89 |
Jul 22 2013 |
16297 |
491.89 |
Jul 15 2013 |
16297 |
491.89 |
Jul 08 2013 |
16297 |
491.89 |
Jul 01 2013 |
16297 |
491.89 |
Jun 24 2013 |
16298 |
491.89 |
Jun 17 2013 |
16298 |
491.89 |
Jun 10 2013 |
16298 |
491.89 |
Jun 03 2013 |
16298 |
491.89 |
May 27 2013 |
16298 |
491.89 |
May 20 2013 |
16298 |
491.89 |
May 13 2013 |
16298 |
491.89 |
May 06 2013 |
16298 |
491.89 |
Apr 29 2013 |
16298 |
491.89 |
Apr 22 2013 |
16259 |
491.89 |
Apr 15 2013 |
16266 |
491.89 |
Apr 08 2013 |
16266 |
491.89 |
Apr 01 2013 |
16266 |
491.89 |
Mar 25 2013 |
16259 |
491.89 |
Mar 18 2013 |
16259 |
491.89 |
Mar 11 2013 |
16259 |
491.89 |
Mar 04 2013 |
16259 |
491.89 |
Feb 25 2013 |
16259 |
491.89 |
Feb 18 2013 |
16266 |
491.89 |
Feb 11 2013 |
16275 |
491.89 |
Feb 04 2013 |
16239 |
491.89 |
Jan 28 2013 |
16283 |
491.89 |
Jan 21 2013 |
16312 |
491.89 |
Jan 14 2013 |
16401 |
491.89 |
Jan 07 2013 |
16358 |
491.89 |
Dec 31 2012 |
16359 |
491.89 |
Dec 24 2012 |
16360 |
491.89 |
Dec 17 2012 |
16351 |
491.89 |
Dec 10 2012 |
16178 |
491.89 |
Dec 03 2012 |
16375 |
491.89 |
Nov 26 2012 |
16274 |
491.89 |
Nov 19 2012 |
16323 |
491.89 |
Nov 12 2012 |
16422 |
491.89 |
Nov 05 2012 |
16434 |
491.89 |
Oct 29 2012 |
16580 |
491.89 |
Oct 22 2012 |
16576 |
491.89 |
Oct 15 2012 |
12888 |
454.84 |
Oct 02 2012 |
12586 |
454.84 |
Sep 26 2012 |
11285 |
440.69 |
Sep 20 2012 |
17862 |
519.02 |
Sep 13 2012 |
17518 |
517.55 |
Jan 19 2012 |
16789 |
517.57 |
Dec 29 2011 |
16688 |
517.57 |
Dec 13 2011 |
16477 |
517.57 |
Dec 09 2011 |
16490 |
517.57 |
Dec 01 2011 |
16010 |
511.71 |
Nov 25 2011 |
16186 |
511.61 |
Nov 17 2011 |
16129 |
511.48 |
Nov 10 2011 |
16887 |
517.57 |
Nov 04 2011 |
16910 |
517.57 |
Oct 28 2011 |
17666 |
528.3 |
Oct 21 2011 |
18332 |
535.69 |
Oct 14 2011 |
18732 |
542.63 |
Oct 07 2011 |
18391 |
542.99 |
Sep 30 2011 |
18240 |
543.33 |
Sep 27 2011 |
19074 |
562.39 |
Sep 23 2011 |
20125 |
579.63 |
Sep 16 2011 |
20305 |
592.48 |
Sep 09 2011 |
19718 |
592.45 |
Jan 13 2011 |
19400 |
592 |
Dec 28 2010 |
19591 |
591.99 |
Dec 14 2010 |
19382 |
591.97 |
Dec 03 2010 |
20455 |
606.95 |
Nov 26 2010 |
20508 |
606.93 |
Nov 19 2010 |
20372 |
605.82 |
Nov 12 2010 |
20624 |
617 |
Nov 04 2010 |
20897 |
616.92 |
Oct 28 2010 |
21251 |
633.86 |
Oct 22 2010 |
21241 |
637.24 |
Oct 14 2010 |
21005 |
638.19 |
Oct 05 2010 |
17859 |
605.19 |
Sep 29 2010 |
18396 |
605.19 |
Sep 24 2010 |
18194 |
616.11 |
Sep 17 2010 |
18343 |
638.24 |
Sep 10 2010 |
17938 |
638.24 |
Aug 15 2010 |
14619 |
639.66 |
Jan 29 2010 |
17893 |
638.24 |
Jan 15 2010 |
17832 |
638.24 |
Jan 08 2010 |
17680 |
638.24 |
Dec 18 2009 |
17162 |
638.24 |
Dec 09 2009 |
16945 |
638.24 |
Dec 04 2009 |
16779 |
647.08 |
Nov 27 2009 |
16553 |
647.08 |
Nov 20 2009 |
16237 |
657.62 |
Nov 13 2009 |
15384 |
657.62 |
Nov 06 2009 |
14163 |
623.56 |
Oct 30 2009 |
16427 |
614.46 |
Oct 23 2009 |
15912 |
614.46 |
Oct 16 2009 |
15132 |
603.72 |
Oct 09 2009 |
17088 |
661.92 |
Oct 02 2009 |
16611 |
681.59 |