| Nov 30 2018 |
15498 |
463.04 |
| Nov 23 2018 |
15665 |
463.04 |
| Nov 16 2018 |
15941 |
463.04 |
| Nov 09 2018 |
14158 |
445.91 |
| Nov 02 2018 |
14227 |
445.91 |
| Oct 26 2018 |
14892 |
454.51 |
| Oct 19 2018 |
17750 |
480.46 |
| Oct 12 2018 |
12660 |
433.66 |
| Oct 05 2018 |
12394 |
433.66 |
| Sep 28 2018 |
12419 |
433.66 |
| Sep 21 2018 |
12232 |
432.05 |
| Sep 14 2018 |
12070 |
432.05 |
| Sep 07 2018 |
12040 |
432.05 |
| Aug 31 2018 |
11963 |
432.05 |
| Aug 24 2018 |
11910 |
432.05 |
| Aug 17 2018 |
11898 |
432.05 |
| Aug 10 2018 |
11906 |
432.05 |
| Aug 03 2018 |
11927 |
432.05 |
| Jul 27 2018 |
11935 |
432.05 |
| Jul 20 2018 |
11948 |
432.05 |
| Jul 13 2018 |
11947 |
432.05 |
| Jul 06 2018 |
11922 |
432.05 |
| Jun 29 2018 |
11976 |
432.05 |
| Jun 22 2018 |
11976 |
432.05 |
| Jun 15 2018 |
11997 |
432.05 |
| Jun 08 2018 |
12014 |
432.05 |
| Jun 01 2018 |
12008 |
432.05 |
| May 25 2018 |
12025 |
432.05 |
| May 18 2018 |
12003 |
432.05 |
| May 11 2018 |
12024 |
432.05 |
| May 04 2018 |
12077 |
432.05 |
| Apr 27 2018 |
12074 |
432.05 |
| Apr 20 2018 |
12113 |
432.05 |
| Apr 13 2018 |
12110 |
432.05 |
| Apr 06 2018 |
12110 |
432.05 |
| Mar 30 2018 |
12110 |
432.05 |
| Mar 23 2018 |
12110 |
432.05 |
| Mar 16 2018 |
12099 |
432.05 |
| Mar 09 2018 |
12099 |
432.05 |
| Mar 02 2018 |
12103 |
432.05 |
| Feb 23 2018 |
12103 |
432.05 |
| Feb 16 2018 |
12115 |
432.05 |
| Feb 09 2018 |
12107 |
432.05 |
| Feb 02 2018 |
12130 |
432.05 |
| Jan 26 2018 |
12165 |
432.05 |
| Jan 19 2018 |
12123 |
432.05 |
| Jan 12 2018 |
11759 |
432.05 |
| Jan 05 2018 |
12019 |
432.05 |
| Dec 29 2017 |
12039 |
432.05 |
| Dec 22 2017 |
12031 |
432.05 |
| Dec 15 2017 |
11994 |
432.05 |
| Dec 08 2017 |
12269 |
432.05 |
| Dec 01 2017 |
12407 |
432.05 |
| Nov 24 2017 |
12421 |
432.05 |
| Nov 17 2017 |
12495 |
432.05 |
| Nov 10 2017 |
13118 |
435 |
| Nov 03 2017 |
13065 |
435 |
| Oct 27 2017 |
14006 |
444.19 |
| Oct 20 2017 |
13980 |
444.19 |
| Oct 13 2017 |
19871 |
499.48 |
| Oct 06 2017 |
19661 |
499.48 |
| Sep 29 2017 |
19660 |
499.48 |
| Sep 22 2017 |
22640 |
530.35 |
| Sep 15 2017 |
22592 |
530.35 |
| Sep 08 2017 |
23530 |
542.73 |
| Sep 01 2017 |
23552 |
542.73 |
| Aug 25 2017 |
23554 |
542.73 |
| Aug 18 2017 |
23581 |
542.73 |
| Aug 11 2017 |
23460 |
542.73 |
| Aug 04 2017 |
23490 |
542.73 |
| Jul 28 2017 |
23486 |
542.73 |
| Jul 21 2017 |
23510 |
542.73 |
| Jul 14 2017 |
23512 |
542.73 |
| Jul 07 2017 |
23505 |
542.73 |
| Jun 30 2017 |
23515 |
542.73 |
| Jun 23 2017 |
23514 |
542.73 |
| Jun 16 2017 |
23512 |
542.73 |
| Jun 09 2017 |
23476 |
542.73 |
| Jun 02 2017 |
23483 |
542.73 |
| May 26 2017 |
23292 |
542.73 |
| May 19 2017 |
23332 |
542.73 |
| May 12 2017 |
23271 |
542.73 |
| May 05 2017 |
23188 |
542.73 |
| Apr 28 2017 |
23153 |
542.73 |
| Apr 21 2017 |
23119 |
542.73 |
| Apr 14 2017 |
23155 |
542.73 |
| Apr 07 2017 |
23156 |
542.73 |
| Mar 31 2017 |
23155 |
542.73 |
| Mar 24 2017 |
23157 |
542.73 |
| Mar 17 2017 |
23151 |
542.73 |
| Mar 10 2017 |
23174 |
542.73 |
| Mar 03 2017 |
23174 |
542.73 |
| Feb 24 2017 |
23179 |
542.73 |
| Feb 17 2017 |
23197 |
542.73 |
| Feb 10 2017 |
23220 |
542.73 |
| Feb 03 2017 |
23220 |
542.73 |
| Jan 27 2017 |
23197 |
542.73 |
| Jan 20 2017 |
23205 |
542.73 |
| Jan 13 2017 |
23237 |
542.73 |
| Jan 06 2017 |
23538 |
542.73 |
| Dec 30 2016 |
23636 |
542.73 |
| Dec 23 2016 |
23636 |
542.73 |
| Dec 16 2016 |
23688 |
542.73 |
| Dec 09 2016 |
23855 |
542.73 |
| Dec 02 2016 |
24377 |
542.73 |
| Nov 25 2016 |
24254 |
542.73 |
| Nov 18 2016 |
24623 |
542.73 |
| Nov 11 2016 |
25053 |
542.73 |
| Nov 04 2016 |
26798 |
560.18 |
| Oct 28 2016 |
26848 |
560.18 |
| Oct 21 2016 |
27329 |
563.46 |
| Oct 20 2015 |
24947 |
561.67 |
| Oct 13 2015 |
26275 |
583.9 |
| Oct 06 2015 |
28539 |
610.2 |
| Sep 29 2015 |
28478 |
610.2 |
| Sep 22 2015 |
22631 |
610.2 |
| Sep 15 2015 |
30084 |
610.2 |
| Sep 14 2015 |
27351 |
610.2 |
| Sep 07 2015 |
28042 |
620.48 |
| Aug 31 2015 |
28141 |
620.48 |
| Aug 24 2015 |
28037 |
620.48 |
| Aug 17 2015 |
28094 |
620.48 |
| Aug 10 2015 |
28112 |
620.48 |
| Aug 03 2015 |
28112 |
620.48 |
| Jul 27 2015 |
28112 |
620.48 |
| Jul 20 2015 |
28111 |
620.48 |
| Jul 13 2015 |
28111 |
620.48 |
| Jul 06 2015 |
28111 |
620.48 |
| Jun 29 2015 |
28111 |
620.48 |
| Jun 22 2015 |
28111 |
620.48 |
| Jun 15 2015 |
28111 |
620.48 |
| Jun 08 2015 |
28319 |
620.48 |
| Jun 01 2015 |
28319 |
620.48 |
| May 25 2015 |
28319 |
620.48 |
| May 18 2015 |
28319 |
620.48 |
| May 11 2015 |
28319 |
620.48 |
| May 04 2015 |
28319 |
620.48 |
| Apr 27 2015 |
28289 |
620.48 |
| Apr 20 2015 |
28271 |
620.48 |
| Apr 13 2015 |
28269 |
620.48 |
| Apr 06 2015 |
28310 |
620.48 |
| Mar 30 2015 |
28310 |
620.48 |
| Mar 23 2015 |
28331 |
620.48 |
| Mar 16 2015 |
28299 |
620.48 |
| Mar 09 2015 |
28298 |
620.48 |
| Mar 02 2015 |
28277 |
620.48 |
| Feb 23 2015 |
28083 |
620.48 |
| Feb 16 2015 |
28049 |
620.48 |
| Feb 09 2015 |
28059 |
620.48 |
| Feb 02 2015 |
28069 |
620.48 |
| Jan 26 2015 |
28049 |
620.48 |
| Jan 19 2015 |
28021 |
620.48 |
| Jan 12 2015 |
27878 |
620.48 |
| Jan 05 2015 |
28209 |
620.48 |
| Dec 29 2014 |
28208 |
620.48 |
| Dec 22 2014 |
28265 |
620.48 |
| Dec 15 2014 |
27858 |
620.48 |
| Dec 08 2014 |
28164 |
620.48 |
| Dec 01 2014 |
28314 |
620.48 |
| Nov 24 2014 |
28344 |
620.48 |
| Nov 17 2014 |
28649 |
620.48 |
| Nov 10 2014 |
28877 |
620.48 |
| Nov 03 2014 |
28827 |
620.48 |
| Oct 27 2014 |
29408 |
628.73 |
| Oct 20 2014 |
31025 |
651.31 |
| Oct 13 2014 |
30994 |
651.31 |
| Oct 06 2014 |
30405 |
651.31 |
| Sep 29 2014 |
30606 |
651.31 |
| Sep 22 2014 |
30759 |
651.31 |
| Sep 15 2014 |
30399 |
651.31 |
| Dec 03 2012 |
23310 |
575.19 |
| Nov 26 2012 |
23202 |
575.19 |
| Nov 19 2012 |
23260 |
575.19 |
| Nov 12 2012 |
23374 |
575.19 |
| Nov 05 2012 |
23398 |
575.19 |
| Oct 29 2012 |
23603 |
575.19 |
| Oct 22 2012 |
23395 |
575.19 |
| Oct 15 2012 |
23155 |
575.19 |
| Oct 02 2012 |
22279 |
575.19 |
| Sep 26 2012 |
22241 |
575.19 |
| Sep 20 2012 |
21946 |
575.19 |
| Sep 13 2012 |
21643 |
575.19 |
| Jan 19 2012 |
20943 |
575.19 |
| Dec 29 2011 |
20822 |
575.19 |
| Dec 13 2011 |
20614 |
575.19 |
| Dec 09 2011 |
20644 |
575.19 |
| Nov 17 2011 |
16720 |
519.15 |
| Nov 10 2011 |
18089 |
532.41 |
| Nov 04 2011 |
18112 |
532.41 |
| Oct 28 2011 |
16549 |
514.65 |
| Oct 21 2011 |
16686 |
514.62 |
| Oct 14 2011 |
15650 |
503.7 |
| Oct 07 2011 |
15339 |
503.68 |
| Sep 30 2011 |
15225 |
504.21 |
| Sep 27 2011 |
14843 |
504.2 |
| Sep 23 2011 |
15952 |
519.67 |
| Sep 16 2011 |
15897 |
526.22 |
| Sep 09 2011 |
15481 |
526.26 |
| Jan 13 2011 |
15313 |
526.89 |
| Dec 28 2010 |
15535 |
526.91 |
| Dec 14 2010 |
15385 |
526.93 |
| Dec 03 2010 |
15523 |
526.94 |
| Nov 26 2010 |
15548 |
526.95 |
| Nov 19 2010 |
15280 |
524.54 |
| Nov 12 2010 |
15034 |
524.56 |
| Nov 04 2010 |
15096 |
524.57 |
| Oct 28 2010 |
16052 |
545.45 |
| Oct 22 2010 |
15895 |
545.46 |
| Oct 14 2010 |
16597 |
560.07 |
| Oct 05 2010 |
17830 |
604.7 |
| Sep 29 2010 |
18369 |
604.7 |
| Sep 24 2010 |
18803 |
629.4 |
| Sep 17 2010 |
17974 |
629.4 |
| Sep 10 2010 |
17579 |
629.4 |
| Jan 29 2010 |
17534 |
629.4 |
| Jan 15 2010 |
17476 |
629.4 |
| Jan 08 2010 |
17325 |
629.4 |
| Dec 18 2009 |
16811 |
629.4 |
| Dec 09 2009 |
16603 |
629.4 |
| Dec 04 2009 |
16141 |
629.4 |
| Nov 27 2009 |
15942 |
629.4 |
| Nov 20 2009 |
15372 |
629.4 |
| Nov 13 2009 |
14563 |
629.4 |
| Nov 06 2009 |
14358 |
629.4 |
| Oct 30 2009 |
17122 |
629.4 |
| Oct 23 2009 |
16583 |
629.4 |
| Oct 16 2009 |
16305 |
629.4 |
| Oct 09 2009 |
16113 |
629.4 |
| Oct 02 2009 |
15329 |
629.4 |
