| Oct 02 2012 |
24425 |
605.5 |
| Sep 26 2012 |
24410 |
605.5 |
| Sep 20 2012 |
24095 |
605.5 |
| Sep 13 2012 |
23738 |
605.5 |
| Jan 19 2012 |
22998 |
605.5 |
| Dec 29 2011 |
22881 |
605.5 |
| Dec 13 2011 |
22652 |
605.5 |
| Dec 09 2011 |
22669 |
605.5 |
| Dec 01 2011 |
22716 |
605.5 |
| Nov 25 2011 |
22991 |
605.5 |
| Nov 17 2011 |
20690 |
572.83 |
| Nov 10 2011 |
20167 |
560.25 |
| Nov 04 2011 |
19492 |
550.54 |
| Oct 28 2011 |
15623 |
503.28 |
| Oct 21 2011 |
15647 |
501.91 |
| Oct 14 2011 |
15220 |
498.59 |
| Oct 07 2011 |
14865 |
498.59 |
| Sep 30 2011 |
14710 |
498.59 |
| Sep 27 2011 |
14350 |
498.59 |
| Sep 23 2011 |
14243 |
498.59 |
| Sep 16 2011 |
13843 |
498.59 |
| Sep 09 2011 |
13517 |
498.58 |
| Jan 13 2011 |
13326 |
498.55 |
| Dec 28 2010 |
13539 |
498.55 |
| Dec 14 2010 |
13420 |
498.55 |
| Dec 03 2010 |
13500 |
498.55 |
| Nov 26 2010 |
13491 |
498.55 |
| Nov 19 2010 |
13398 |
498.55 |
| Nov 12 2010 |
13794 |
506.49 |
| Nov 04 2010 |
13863 |
506.74 |
| Oct 28 2010 |
14970 |
528.92 |
| Oct 22 2010 |
17773 |
575.17 |
| Oct 14 2010 |
17507 |
575.14 |
| Oct 05 2010 |
16235 |
574.51 |
| Sep 29 2010 |
16678 |
574.51 |
| Sep 24 2010 |
16985 |
592.81 |
| Sep 17 2010 |
16225 |
592.81 |
| Sep 10 2010 |
15889 |
592.81 |
| Aug 15 2010 |
12409 |
574.51 |
| Jan 29 2010 |
15853 |
592.81 |
| Jan 15 2010 |
15795 |
592.81 |
| Jan 08 2010 |
15649 |
592.81 |
| Dec 18 2009 |
15166 |
592.81 |
| Dec 09 2009 |
14961 |
592.81 |
| Dec 04 2009 |
14546 |
592.81 |
| Nov 27 2009 |
14379 |
592.81 |
| Nov 20 2009 |
13870 |
592.58 |
| Nov 13 2009 |
13156 |
592.58 |
| Nov 06 2009 |
12961 |
592.58 |
| Oct 30 2009 |
17123 |
629.42 |
| Oct 23 2009 |
16584 |
629.42 |
| Oct 16 2009 |
16306 |
629.42 |
| Oct 09 2009 |
16114 |
629.42 |
| Oct 02 2009 |
15332 |
629.42 |
