Jan 11 2019 |
1497 |
250.43 |
Jan 04 2019 |
1504 |
250.43 |
Dec 28 2018 |
1514 |
250.43 |
Dec 21 2018 |
1497 |
250.43 |
Dec 14 2018 |
1496 |
250.43 |
Dec 07 2018 |
1507 |
250.43 |
Nov 30 2018 |
1524 |
250.43 |
Nov 23 2018 |
1537 |
250.43 |
Nov 16 2018 |
1548 |
250.43 |
Nov 09 2018 |
1515 |
250.43 |
Nov 02 2018 |
1532 |
250.43 |
Oct 26 2018 |
1491 |
250.43 |
Oct 19 2018 |
1493 |
250.43 |
Oct 12 2018 |
1514 |
250.43 |
Oct 05 2018 |
1473 |
250.43 |
Sep 28 2018 |
1510 |
250.43 |
Sep 21 2018 |
1514 |
250.43 |
Sep 14 2018 |
1501 |
250.43 |
Sep 07 2018 |
1508 |
250.43 |
Aug 31 2018 |
1497 |
250.43 |
Aug 24 2018 |
1493 |
250.43 |
Aug 17 2018 |
1497 |
250.43 |
Aug 10 2018 |
1497 |
250.43 |
Aug 03 2018 |
1501 |
250.43 |
Jul 27 2018 |
1505 |
250.43 |
Jul 20 2018 |
1506 |
250.43 |
Jul 13 2018 |
1507 |
250.43 |
Jul 06 2018 |
1502 |
250.43 |
Jun 29 2018 |
1526 |
250.43 |
Jun 22 2018 |
1526 |
250.43 |
Jun 15 2018 |
1527 |
250.43 |
Jun 08 2018 |
1529 |
250.43 |
Jun 01 2018 |
1529 |
250.43 |
May 25 2018 |
1545 |
250.43 |
May 18 2018 |
1549 |
250.43 |
May 11 2018 |
1554 |
250.43 |
May 04 2018 |
1570 |
250.43 |
Apr 27 2018 |
1570 |
250.43 |
Apr 20 2018 |
1583 |
250.43 |
Apr 13 2018 |
1581 |
250.43 |
Apr 06 2018 |
1581 |
250.43 |
Mar 30 2018 |
1581 |
250.43 |
Mar 23 2018 |
1581 |
250.43 |
Mar 16 2018 |
1581 |
250.43 |
Mar 09 2018 |
1581 |
250.43 |
Mar 02 2018 |
1581 |
250.43 |
Feb 23 2018 |
1580 |
250.43 |
Feb 16 2018 |
1582 |
250.43 |
Feb 09 2018 |
1578 |
250.43 |
Feb 02 2018 |
1587 |
250.43 |
Jan 26 2018 |
1594 |
250.43 |
Jan 19 2018 |
1596 |
250.43 |
Nov 17 2015 |
3640 |
328.13 |
Nov 10 2015 |
5273 |
359.12 |
Nov 03 2015 |
4710 |
349.39 |
Oct 27 2015 |
4105 |
337.75 |
Oct 20 2015 |
3333 |
321.61 |
Oct 13 2015 |
2819 |
312.22 |
Oct 06 2015 |
2886 |
312.22 |
Sep 29 2015 |
2914 |
312.22 |
Sep 22 2015 |
6506 |
312.22 |
Sep 15 2015 |
26249 |
312.22 |
Sep 14 2015 |
3268 |
323.61 |
Sep 07 2015 |
3288 |
323.61 |
Aug 31 2015 |
3262 |
323.61 |
Aug 24 2015 |
3246 |
323.61 |
Aug 17 2015 |
3249 |
323.61 |
Aug 10 2015 |
3253 |
323.61 |
Aug 03 2015 |
3253 |
323.61 |
Jul 27 2015 |
3253 |
323.61 |
Jul 20 2015 |
3253 |
323.61 |
Jul 13 2015 |
3253 |
323.61 |
Jul 06 2015 |
3253 |
323.61 |
Jun 29 2015 |
3253 |
323.61 |
Jun 22 2015 |
3253 |
323.61 |
Jun 15 2015 |
3253 |
323.61 |
Jun 08 2015 |
3288 |
323.61 |
Jun 01 2015 |
3288 |
323.61 |
May 25 2015 |
3288 |
323.61 |
May 18 2015 |
3288 |
323.61 |
May 11 2015 |
3288 |
323.61 |
May 04 2015 |
3288 |
323.61 |
Apr 27 2015 |
3286 |
323.61 |
Apr 20 2015 |
3282 |
323.61 |
Apr 13 2015 |
3282 |
323.61 |
Apr 06 2015 |
3287 |
323.61 |
Mar 30 2015 |
3287 |
323.61 |
Mar 23 2015 |
3293 |
323.61 |
Mar 16 2015 |
3290 |
323.61 |
Mar 09 2015 |
3290 |
323.61 |
Mar 02 2015 |
3286 |
323.61 |
Feb 23 2015 |
3250 |
323.61 |
Feb 16 2015 |
3252 |
323.61 |
Feb 09 2015 |
3259 |
323.61 |
Feb 02 2015 |
3263 |
323.61 |
Jan 26 2015 |
3260 |
323.61 |
Jan 19 2015 |
3244 |
323.61 |
Jan 12 2015 |
3177 |
323.61 |
Jan 05 2015 |
3303 |
323.61 |
Dec 29 2014 |
3278 |
323.61 |
Dec 22 2014 |
3301 |
323.61 |
Dec 15 2014 |
3211 |
323.61 |
Dec 08 2014 |
3222 |
323.61 |
Dec 01 2014 |
3439 |
327.52 |
Nov 24 2014 |
3792 |
335.15 |
Nov 17 2014 |
3688 |
332.34 |
Nov 10 2014 |
3706 |
332.34 |
Nov 03 2014 |
3659 |
332.34 |
Oct 27 2014 |
7004 |
387.59 |
Oct 20 2014 |
3870 |
335.21 |
Oct 13 2014 |
4048 |
340.49 |
Oct 06 2014 |
4096 |
340.49 |
Sep 29 2014 |
4126 |
340.49 |
Sep 22 2014 |
4162 |
340.49 |
Sep 15 2014 |
4145 |
340.49 |
Sep 08 2014 |
4183 |
340.49 |
Sep 01 2014 |
4203 |
340.49 |
Aug 25 2014 |
4206 |
340.49 |
Aug 18 2014 |
4211 |
340.49 |
Aug 11 2014 |
4211 |
340.49 |
Aug 04 2014 |
4211 |
340.49 |
Jul 28 2014 |
4211 |
340.49 |
Jul 21 2014 |
4218 |
340.49 |
Jul 14 2014 |
4218 |
340.49 |
Jul 07 2014 |
4218 |
340.49 |
Jun 30 2014 |
4218 |
340.49 |
Jun 23 2014 |
4217 |
340.49 |
Jun 16 2014 |
4217 |
340.49 |
Jun 09 2014 |
4217 |
340.49 |
Jun 02 2014 |
4217 |
340.49 |
May 26 2014 |
4217 |
340.49 |
May 19 2014 |
4217 |
340.49 |
May 12 2014 |
4217 |
340.49 |
May 05 2014 |
4217 |
340.49 |
Apr 28 2014 |
4218 |
340.49 |
Apr 21 2014 |
4218 |
340.49 |
Apr 14 2014 |
4226 |
340.49 |
Apr 07 2014 |
4226 |
340.49 |
Mar 31 2014 |
4227 |
340.49 |
Mar 24 2014 |
4227 |
340.49 |
Mar 17 2014 |
4227 |
340.49 |
Mar 10 2014 |
4227 |
340.49 |
Mar 03 2014 |
4227 |
340.49 |
Feb 24 2014 |
4226 |
340.49 |
Feb 17 2014 |
4229 |
340.49 |
Feb 10 2014 |
4227 |
340.49 |
Feb 03 2014 |
4220 |
340.49 |
Jan 27 2014 |
4272 |
340.49 |
Jan 20 2014 |
4253 |
340.49 |
Jan 13 2014 |
4143 |
340.49 |
Jan 06 2014 |
4107 |
340.49 |
Dec 30 2013 |
4164 |
340.49 |
Dec 23 2013 |
4018 |
340.49 |
Dec 16 2013 |
3963 |
340.49 |
Dec 09 2013 |
3962 |
340.49 |
Dec 02 2013 |
4012 |
340.49 |
Nov 25 2013 |
4523 |
348.65 |
Nov 18 2013 |
3478 |
327.97 |
Nov 11 2013 |
3442 |
327.97 |
Nov 04 2013 |
6177 |
375.03 |
Oct 28 2013 |
6201 |
375.03 |
Oct 21 2013 |
6041 |
375.03 |
Oct 14 2013 |
6007 |
375.03 |
Oct 07 2013 |
4612 |
351.81 |
Sep 30 2013 |
3996 |
340.68 |
Sep 23 2013 |
3982 |
340.68 |
Sep 16 2013 |
4365 |
347.14 |
Sep 09 2013 |
6103 |
375.88 |
Sep 02 2013 |
6145 |
375.88 |
Aug 26 2013 |
6126 |
375.88 |
Aug 19 2013 |
6139 |
375.88 |
Aug 12 2013 |
6139 |
375.88 |
Aug 05 2013 |
6140 |
375.88 |
Jul 29 2013 |
6140 |
375.88 |
Jul 22 2013 |
6159 |
375.88 |
Jul 15 2013 |
6159 |
375.88 |
Jul 08 2013 |
6159 |
375.88 |
Jul 01 2013 |
6159 |
375.88 |
Jun 24 2013 |
6159 |
375.88 |
Jun 17 2013 |
6159 |
375.88 |
Jun 10 2013 |
6159 |
375.88 |
Jun 03 2013 |
6159 |
375.88 |
May 27 2013 |
6159 |
375.88 |
May 20 2013 |
6159 |
375.88 |
May 13 2013 |
6159 |
375.88 |
May 06 2013 |
6159 |
375.88 |
Apr 29 2013 |
6159 |
375.88 |
Apr 22 2013 |
6152 |
375.88 |
Apr 15 2013 |
6160 |
375.88 |
Apr 08 2013 |
6160 |
375.88 |
Apr 01 2013 |
6160 |
375.88 |
Mar 25 2013 |
6159 |
375.88 |
Mar 18 2013 |
6159 |
375.88 |
Mar 11 2013 |
6159 |
375.88 |
Mar 04 2013 |
6159 |
375.88 |
Feb 25 2013 |
6159 |
375.88 |
Feb 18 2013 |
6166 |
375.88 |
Feb 11 2013 |
6174 |
375.88 |
Feb 04 2013 |
6143 |
375.88 |
Jan 28 2013 |
6176 |
375.88 |
Jan 21 2013 |
6194 |
375.88 |
Jan 14 2013 |
6261 |
375.88 |
Jan 07 2013 |
6236 |
375.88 |
Dec 31 2012 |
6240 |
375.88 |
Dec 24 2012 |
6237 |
375.88 |
Dec 17 2012 |
7378 |
392.45 |
Dec 10 2012 |
7288 |
392.45 |
Dec 03 2012 |
8842 |
410.59 |
Nov 26 2012 |
11624 |
443.18 |
Nov 19 2012 |
10738 |
432.88 |
Nov 12 2012 |
10813 |
432.88 |
Nov 05 2012 |
14179 |
468.12 |
Oct 29 2012 |
14337 |
468.33 |
Oct 22 2012 |
14332 |
468.33 |
Oct 15 2012 |
16125 |
489.56 |
Oct 02 2012 |
15593 |
489.39 |
Sep 26 2012 |
14448 |
476.36 |
Sep 20 2012 |
16534 |
501.69 |
Sep 13 2012 |
18935 |
536.35 |
Jan 19 2012 |
17297 |
524.45 |
Dec 29 2011 |
17183 |
524.42 |
Dec 13 2011 |
17897 |
537.21 |
Dec 09 2011 |
17938 |
537.2 |
Dec 01 2011 |
18077 |
539.24 |
Nov 25 2011 |
18293 |
539.22 |
Nov 17 2011 |
16829 |
520.42 |
Nov 10 2011 |
17118 |
520.41 |
Nov 04 2011 |
17145 |
520.41 |
Oct 28 2011 |
17038 |
520.4 |
Oct 21 2011 |
17165 |
520.4 |
Oct 14 2011 |
14285 |
487.44 |
Oct 07 2011 |
13990 |
487.44 |
Nov 19 2010 |
13872 |
504.56 |
Nov 12 2010 |
13654 |
504.56 |
Nov 04 2010 |
13697 |
504.56 |
Oct 28 2010 |
13293 |
504.56 |
Oct 22 2010 |
13650 |
511.84 |
Oct 14 2010 |
13428 |
511.85 |
Oct 05 2010 |
12536 |
512.64 |
Sep 29 2010 |
12828 |
512.64 |
Sep 24 2010 |
13315 |
527.95 |
Sep 17 2010 |
12795 |
527.95 |
Sep 10 2010 |
12550 |
527.95 |
Aug 15 2010 |
9850 |
512.25 |
Jan 29 2010 |
12522 |
527.95 |
Jan 15 2010 |
12469 |
527.95 |
Jan 08 2010 |
12328 |
527.95 |
Dec 18 2009 |
11904 |
527.95 |
Dec 09 2009 |
11738 |
527.95 |
Dec 04 2009 |
11404 |
527.95 |
Nov 27 2009 |
11316 |
527.95 |
Nov 20 2009 |
11127 |
532.62 |
Nov 13 2009 |
10516 |
532.62 |
Nov 06 2009 |
10342 |
532.62 |
Oct 30 2009 |
12191 |
532.62 |
Oct 23 2009 |
12669 |
550.51 |
Oct 16 2009 |
12433 |
550.51 |
Oct 09 2009 |
14887 |
601.41 |
Oct 02 2009 |
14186 |
601.41 |