| Dec 22 2022 |
7020 |
485.52 |
| Dec 15 2022 |
6952 |
485.52 |
| Dec 08 2022 |
6979 |
485.52 |
| Dec 01 2022 |
6904 |
485.52 |
| Nov 24 2022 |
6892 |
485.52 |
| Nov 17 2022 |
6809 |
485.52 |
| Nov 10 2022 |
6800 |
485.52 |
| Nov 03 2022 |
6662 |
485.52 |
| Oct 27 2022 |
6382 |
485.52 |
| Oct 20 2022 |
6417 |
485.52 |
| Oct 13 2022 |
6392 |
485.52 |
| Oct 06 2022 |
6100 |
485.52 |
| Sep 29 2022 |
5933 |
485.52 |
| Sep 22 2022 |
5894 |
485.52 |
| Sep 15 2022 |
5832 |
485.52 |
| Sep 08 2022 |
5704 |
485.52 |
| Sep 01 2022 |
5700 |
485.52 |
| Aug 25 2022 |
5681 |
485.52 |
| Aug 18 2022 |
5677 |
485.52 |
| Aug 11 2022 |
5673 |
485.52 |
| Aug 04 2022 |
5651 |
485.52 |
| Jul 28 2022 |
5651 |
485.52 |
| Jul 21 2022 |
5651 |
485.52 |
| Jul 14 2022 |
5651 |
485.52 |
| Jul 07 2022 |
5651 |
485.52 |
| Jun 30 2022 |
5651 |
485.52 |
| Jun 23 2022 |
5659 |
485.52 |
| Jun 16 2022 |
5659 |
485.52 |
| Jun 09 2022 |
5662 |
485.52 |
| Jun 02 2022 |
5662 |
485.52 |
| May 26 2022 |
5658 |
485.52 |
| May 19 2022 |
5658 |
485.52 |
| May 12 2022 |
5658 |
485.52 |
| May 05 2022 |
5658 |
485.52 |
| Apr 28 2022 |
5660 |
485.52 |
| Apr 21 2022 |
5660 |
485.52 |
| Apr 14 2022 |
5660 |
485.52 |
| Apr 07 2022 |
5660 |
485.52 |
| Mar 31 2022 |
5660 |
485.52 |
| Mar 24 2022 |
5661 |
485.52 |
| Mar 17 2022 |
5652 |
485.52 |
| Mar 10 2022 |
5652 |
485.52 |
| Mar 03 2022 |
5652 |
485.52 |
| Feb 24 2022 |
5632 |
485.52 |
| Feb 17 2022 |
5645 |
485.52 |
| Feb 10 2022 |
5647 |
485.52 |
| Feb 03 2022 |
5642 |
485.52 |
| Jan 27 2022 |
5654 |
485.52 |
| Jan 20 2022 |
5531 |
485.52 |
| Jan 13 2022 |
5536 |
485.52 |
| Jan 06 2022 |
5978 |
485.52 |
| Dec 30 2021 |
5987 |
485.52 |
| Dec 23 2021 |
6001 |
485.52 |
| Dec 16 2021 |
6141 |
485.52 |
| Dec 09 2021 |
6379 |
485.52 |
| Dec 02 2021 |
6557 |
485.52 |
| Nov 25 2021 |
6645 |
485.52 |
| Nov 18 2021 |
6978 |
485.52 |
| Nov 11 2021 |
7163 |
485.52 |
| Nov 04 2021 |
7153 |
485.52 |
| Oct 28 2021 |
7219 |
485.52 |
| Oct 21 2021 |
7468 |
485.52 |
| Oct 14 2021 |
7569 |
485.52 |
| Oct 07 2021 |
7068 |
485.52 |
| Sep 30 2021 |
6980 |
485.52 |
| Dec 02 2016 |
14531 |
448.26 |
| Nov 25 2016 |
14436 |
448.26 |
| Nov 18 2016 |
13024 |
433.65 |
| Nov 11 2016 |
13184 |
433.65 |
| Nov 04 2016 |
13155 |
433.65 |
| Oct 28 2016 |
13050 |
433.65 |
| Oct 21 2016 |
13125 |
433.65 |
| Oct 14 2016 |
13045 |
433.65 |
| Oct 07 2016 |
13012 |
433.65 |
| Sep 30 2016 |
12966 |
433.65 |
| Sep 23 2016 |
12739 |
433.65 |
| Sep 16 2016 |
12450 |
433.65 |
| Sep 09 2016 |
12371 |
433.65 |
| Sep 02 2016 |
12342 |
433.65 |
| Aug 26 2016 |
12373 |
433.65 |
| Aug 19 2016 |
12082 |
433.65 |
| Aug 12 2016 |
12072 |
433.65 |
| Aug 05 2016 |
12088 |
433.65 |
| Jul 29 2016 |
12089 |
433.65 |
| Jul 22 2016 |
12068 |
433.65 |
| Jun 28 2016 |
12069 |
433.65 |
| Jun 21 2016 |
12119 |
433.65 |
| Jun 14 2016 |
12119 |
433.65 |
| Jun 07 2016 |
12119 |
433.65 |
| May 31 2016 |
12124 |
433.65 |
| May 24 2016 |
12124 |
433.65 |
| May 17 2016 |
12112 |
433.65 |
| May 10 2016 |
12112 |
433.65 |
| May 03 2016 |
12113 |
433.65 |
| Apr 26 2016 |
12113 |
433.65 |
| Apr 19 2016 |
12099 |
433.65 |
| Apr 12 2016 |
12127 |
433.65 |
| Apr 05 2016 |
12127 |
433.65 |
| Mar 29 2016 |
12127 |
433.65 |
| Mar 22 2016 |
12120 |
433.65 |
| Mar 15 2016 |
12117 |
433.65 |
| Mar 08 2016 |
12127 |
433.65 |
| Mar 01 2016 |
12123 |
433.65 |
| Feb 23 2016 |
12118 |
433.65 |
| Feb 16 2016 |
12071 |
433.65 |
| Feb 09 2016 |
12071 |
433.65 |
| Feb 02 2016 |
12018 |
433.65 |
| Jan 26 2016 |
12040 |
433.65 |
| Jan 19 2016 |
12049 |
433.65 |
| Jan 12 2016 |
11659 |
433.65 |
| Jan 05 2016 |
11984 |
433.65 |
| Dec 29 2015 |
12002 |
433.65 |
| Dec 22 2015 |
11881 |
433.65 |
| Dec 15 2015 |
11809 |
433.65 |
| Dec 08 2015 |
12016 |
433.65 |
| Dec 01 2015 |
10431 |
419.05 |
| Nov 24 2015 |
10337 |
419.05 |
| Dec 30 2013 |
5299 |
361.11 |
| Dec 23 2013 |
5132 |
361.11 |
| Dec 16 2013 |
5060 |
361.11 |
| Dec 09 2013 |
5071 |
361.11 |
| Dec 02 2013 |
5166 |
361.11 |
| Nov 25 2013 |
3951 |
338.26 |
| Nov 18 2013 |
4009 |
338.26 |
| Nov 11 2013 |
4088 |
340.16 |
| Nov 04 2013 |
3904 |
336.74 |
| Oct 28 2013 |
4571 |
348.38 |
| Oct 21 2013 |
4079 |
342.18 |
| Oct 14 2013 |
3877 |
338.62 |
| Oct 07 2013 |
3906 |
338.62 |
| Sep 30 2013 |
3886 |
338.62 |
| Sep 23 2013 |
3863 |
338.62 |
| Sep 16 2013 |
3890 |
338.62 |
| Sep 09 2013 |
3901 |
338.62 |
| Sep 02 2013 |
3927 |
338.62 |
| Aug 26 2013 |
3921 |
338.62 |
| Aug 19 2013 |
3928 |
338.62 |
| Aug 12 2013 |
3929 |
338.62 |
| Aug 05 2013 |
3930 |
338.62 |
| Jul 29 2013 |
3930 |
338.62 |
| Jul 22 2013 |
3945 |
338.62 |
| Jul 15 2013 |
3945 |
338.62 |
| Jul 08 2013 |
3944 |
338.62 |
| Jul 01 2013 |
3944 |
338.62 |
| Jun 24 2013 |
3944 |
338.62 |
| Jun 17 2013 |
3944 |
338.62 |
| Jun 10 2013 |
3944 |
338.62 |
| Jun 03 2013 |
3944 |
338.62 |
| May 27 2013 |
3944 |
338.62 |
| May 20 2013 |
3944 |
338.62 |
| May 13 2013 |
3944 |
338.62 |
| May 06 2013 |
3944 |
338.62 |
| Apr 29 2013 |
3944 |
338.62 |
| Apr 22 2013 |
3940 |
338.62 |
| Apr 15 2013 |
3947 |
338.62 |
| Apr 08 2013 |
3947 |
338.62 |
| Apr 01 2013 |
3947 |
338.62 |
| Mar 25 2013 |
3947 |
338.62 |
| Mar 18 2013 |
3947 |
338.62 |
| Mar 11 2013 |
3947 |
338.62 |
| Mar 04 2013 |
3947 |
338.62 |
| Feb 25 2013 |
3947 |
338.62 |
| Feb 18 2013 |
3956 |
338.62 |
| Feb 11 2013 |
3964 |
338.62 |
| Feb 04 2013 |
3943 |
338.62 |
| Jan 28 2013 |
3974 |
338.62 |
| Jan 21 2013 |
3987 |
338.62 |
| Jan 14 2013 |
4041 |
338.62 |
| Jan 07 2013 |
4032 |
339.19 |
| Dec 31 2012 |
4039 |
339.19 |
| Dec 24 2012 |
4039 |
339.19 |
| Dec 17 2012 |
4057 |
339.19 |
| Dec 10 2012 |
4019 |
339.19 |
| Dec 03 2012 |
4217 |
342.04 |
| Nov 26 2012 |
4139 |
342.04 |
| Nov 19 2012 |
4788 |
352.24 |
| Nov 12 2012 |
5719 |
367.93 |
| Nov 05 2012 |
6112 |
373.89 |
| Oct 29 2012 |
6915 |
384.51 |
| Oct 22 2012 |
7723 |
395.28 |
| Oct 15 2012 |
7637 |
395.28 |
| Oct 02 2012 |
7986 |
401.04 |
| Sep 26 2012 |
8016 |
401.04 |
| Sep 20 2012 |
7979 |
401.04 |
| Sep 13 2012 |
6707 |
383.47 |
| Jan 19 2012 |
7067 |
398.68 |
| Dec 29 2011 |
6983 |
398.6 |
| Dec 13 2011 |
6899 |
398.55 |
| Dec 09 2011 |
6899 |
398.54 |
| Dec 01 2011 |
8021 |
413.84 |
| Nov 25 2011 |
7441 |
404.99 |
| Nov 17 2011 |
7366 |
404.92 |
| Nov 10 2011 |
7533 |
406.37 |
| Nov 04 2011 |
7506 |
406.35 |
| Oct 28 2011 |
7048 |
400.19 |
| Oct 21 2011 |
7152 |
400.82 |
| Oct 14 2011 |
5688 |
379.69 |
| Oct 07 2011 |
5510 |
379.66 |
| Sep 30 2011 |
5709 |
383.06 |
| Sep 27 2011 |
5591 |
383.05 |
| Sep 23 2011 |
5511 |
383.05 |
| Sep 16 2011 |
5993 |
393.61 |
| Sep 09 2011 |
5876 |
393.62 |
| Jan 13 2011 |
5837 |
393.89 |
| Dec 28 2010 |
6029 |
393.9 |
| Dec 14 2010 |
6011 |
393.91 |
| Dec 03 2010 |
6692 |
404.83 |
| Nov 26 2010 |
6692 |
404.83 |
| Nov 19 2010 |
6629 |
404.82 |
| Nov 12 2010 |
6867 |
409.76 |
| Nov 04 2010 |
6809 |
410.02 |
| Oct 28 2010 |
6594 |
410.24 |
| Oct 22 2010 |
6189 |
405.08 |
| Oct 14 2010 |
8113 |
437.03 |
| Oct 05 2010 |
10855 |
486.35 |
| Sep 29 2010 |
9040 |
456.6 |
| Sep 24 2010 |
7662 |
439.8 |
| Sep 17 2010 |
6691 |
428.09 |
| Sep 10 2010 |
6563 |
428.09 |
| Aug 15 2010 |
8593 |
486.35 |
| Jan 29 2010 |
6588 |
428.09 |
| Jan 15 2010 |
6545 |
428.09 |
| Jan 08 2010 |
6424 |
428.09 |
| Dec 18 2009 |
6129 |
428.09 |
| Dec 09 2009 |
6033 |
428.09 |
| Dec 04 2009 |
4969 |
410.14 |
| Nov 27 2009 |
4998 |
410.14 |
| Nov 20 2009 |
4800 |
410.14 |
| Nov 13 2009 |
3721 |
389.24 |
| Nov 06 2009 |
3707 |
389.24 |
| Oct 30 2009 |
4577 |
394.79 |
| Oct 23 2009 |
4377 |
394.79 |
| Oct 16 2009 |
4365 |
394.79 |
| Oct 09 2009 |
4352 |
394.79 |
| Oct 02 2009 |
4180 |
394.03 |
| Sep 25 2009 |
4096 |
396.33 |
| Sep 18 2009 |
4517 |
411.45 |
| Sep 11 2009 |
4471 |
411.45 |
| Jan 30 2009 |
4374 |
411.45 |
| Jan 09 2009 |
4078 |
411.45 |
| Dec 18 2008 |
3882 |
411.45 |
| Dec 12 2008 |
3918 |
411.45 |
| Dec 05 2008 |
3939 |
411.45 |
| Nov 07 2008 |
7685 |
520.9 |
| Oct 31 2008 |
7200 |
520.9 |
| Oct 24 2008 |
7029 |
520.9 |
| Oct 17 2008 |
6371 |
520.9 |
| Oct 10 2008 |
6159 |
520.9 |
| Oct 03 2008 |
3567 |
447.03 |
| Sep 26 2008 |
4145 |
476.78 |
| Sep 19 2008 |
3440 |
451.66 |
| Feb 01 2008 |
3323 |
451.66 |
| Dec 12 2007 |
3264 |
451.66 |
| Dec 07 2007 |
3248 |
451.66 |
| Nov 30 2007 |
3166 |
451.66 |
| Nov 23 2007 |
3151 |
451.66 |
| Nov 16 2007 |
3317 |
451.66 |
| Nov 09 2007 |
2902 |
434.35 |
| Nov 02 2007 |
2805 |
434.35 |
| Oct 26 2007 |
2778 |
434.35 |
| Oct 19 2007 |
2624 |
430.48 |
| Oct 12 2007 |
2136 |
404.03 |
| Oct 05 2007 |
2168 |
416.4 |
| Sep 28 2007 |
2042 |
408.97 |
| Sep 21 2007 |
1591 |
384.6 |
| Sep 14 2007 |
1544 |
384.6 |
| Aug 24 2007 |
1504 |
384.6 |
| Dec 14 2006 |
1395 |
384.6 |
| Dec 08 2006 |
1385 |
384.6 |
| Dec 01 2006 |
1360 |
384.6 |
| Nov 24 2006 |
1341 |
384.6 |
| Nov 17 2006 |
1201 |
384.6 |
| Nov 10 2006 |
1163 |
384.6 |
| Nov 03 2006 |
1084 |
384.6 |
| Oct 27 2006 |
1041 |
384.6 |
| Oct 20 2006 |
857 |
374.47 |
| Oct 13 2006 |
968 |
410.33 |
| Oct 06 2006 |
788 |
410.33 |
