Sep 15 2014 |
20361 |
527.03 |
Sep 08 2014 |
20210 |
527.03 |
Sep 01 2014 |
20290 |
527.03 |
Aug 25 2014 |
20320 |
527.03 |
Aug 18 2014 |
20327 |
527.03 |
Aug 11 2014 |
20327 |
527.03 |
Aug 04 2014 |
20327 |
527.03 |
Jul 28 2014 |
20327 |
527.03 |
Jul 21 2014 |
20346 |
527.03 |
Jul 14 2014 |
20346 |
527.03 |
Jul 07 2014 |
20346 |
527.03 |
Jun 30 2014 |
20346 |
527.03 |
Jun 23 2014 |
20346 |
527.03 |
Jun 16 2014 |
20346 |
527.03 |
Jun 09 2014 |
20346 |
527.03 |
Jun 02 2014 |
20346 |
527.03 |
May 26 2014 |
20346 |
527.03 |
May 19 2014 |
20346 |
527.03 |
May 12 2014 |
20348 |
527.03 |
May 05 2014 |
20348 |
527.03 |
Apr 28 2014 |
20349 |
527.03 |
Apr 21 2014 |
20349 |
527.03 |
Apr 14 2014 |
20363 |
527.03 |
Apr 07 2014 |
20363 |
527.03 |
Mar 31 2014 |
20364 |
527.03 |
Mar 24 2014 |
20364 |
527.03 |
Mar 17 2014 |
20364 |
527.03 |
Mar 10 2014 |
20363 |
527.03 |
Mar 03 2014 |
20363 |
527.03 |
Feb 24 2014 |
20356 |
527.03 |
Feb 17 2014 |
20371 |
527.03 |
Feb 10 2014 |
20370 |
527.03 |
Feb 03 2014 |
20362 |
527.03 |
Jan 27 2014 |
20425 |
527.03 |
Jan 20 2014 |
20368 |
527.03 |
Jan 13 2014 |
20176 |
527.03 |
Jan 06 2014 |
20124 |
527.03 |
Dec 30 2013 |
20266 |
527.03 |
Dec 23 2013 |
20054 |
527.03 |
Dec 16 2013 |
19853 |
527.03 |
Dec 09 2013 |
19881 |
527.03 |
Dec 02 2013 |
13887 |
464.55 |
Nov 25 2013 |
14106 |
464.55 |
Nov 18 2013 |
14201 |
464.55 |
Nov 11 2013 |
14169 |
464.55 |
Nov 04 2013 |
14092 |
464.55 |
Oct 28 2013 |
13995 |
464.55 |
Oct 21 2013 |
13725 |
464.55 |
Oct 14 2013 |
13663 |
464.55 |
Oct 07 2013 |
13621 |
464.55 |
Sep 30 2013 |
9342 |
419.59 |
Sep 23 2013 |
6562 |
383.78 |
Sep 16 2013 |
6138 |
376.63 |
Sep 09 2013 |
6144 |
376.63 |
Sep 02 2013 |
4961 |
356.7 |
Aug 26 2013 |
4939 |
356.7 |
Aug 19 2013 |
4949 |
356.7 |
Aug 12 2013 |
4950 |
356.7 |
Aug 05 2013 |
4951 |
356.7 |
Jul 29 2013 |
4951 |
356.7 |
Jul 22 2013 |
4965 |
356.7 |
Jul 15 2013 |
4965 |
356.7 |
Jul 08 2013 |
4964 |
356.7 |
Jul 01 2013 |
4964 |
356.7 |
Jun 24 2013 |
4964 |
356.7 |
Jun 17 2013 |
4964 |
356.7 |
Jun 10 2013 |
4964 |
356.7 |
Jun 03 2013 |
4964 |
356.7 |
May 27 2013 |
4964 |
356.7 |
May 20 2013 |
4964 |
356.7 |
May 13 2013 |
4964 |
356.7 |
May 06 2013 |
4964 |
356.7 |
Apr 29 2013 |
4964 |
356.7 |
Apr 22 2013 |
4957 |
356.7 |
Apr 15 2013 |
4965 |
356.7 |
Apr 08 2013 |
4965 |
356.7 |
Apr 01 2013 |
4965 |
356.7 |
Mar 25 2013 |
4966 |
356.7 |
Mar 18 2013 |
4966 |
356.7 |
Mar 11 2013 |
4966 |
356.7 |
Mar 04 2013 |
4966 |
356.7 |
Feb 25 2013 |
4966 |
356.7 |
Feb 18 2013 |
4973 |
356.7 |
Feb 11 2013 |
4981 |
356.7 |
Feb 04 2013 |
4958 |
356.7 |
Jan 28 2013 |
4991 |
356.7 |
Jan 21 2013 |
4999 |
356.7 |
Jan 14 2013 |
5050 |
356.7 |
Jan 07 2013 |
5017 |
356.7 |
Dec 31 2012 |
4558 |
348.79 |
Dec 24 2012 |
4369 |
345.3 |
Dec 17 2012 |
4369 |
345.3 |
Dec 10 2012 |
4335 |
345.3 |
Dec 03 2012 |
4413 |
345.3 |
Nov 26 2012 |
4331 |
345.3 |
Nov 19 2012 |
3649 |
331.03 |
Nov 12 2012 |
3655 |
331.03 |
Nov 05 2012 |
3674 |
331.03 |
Oct 29 2012 |
3710 |
331.03 |
Oct 22 2012 |
3750 |
331.03 |
Oct 15 2012 |
3772 |
331.03 |
Oct 02 2012 |
3777 |
331.03 |
Sep 26 2012 |
3841 |
331.03 |
Sep 20 2012 |
3575 |
325.92 |
Sep 13 2012 |
3544 |
325.92 |
Jan 19 2012 |
3850 |
342.64 |
Dec 29 2011 |
3729 |
341.28 |
Dec 13 2011 |
3662 |
341.18 |
Dec 09 2011 |
3435 |
335.32 |
Dec 01 2011 |
3421 |
335.31 |
Nov 25 2011 |
3636 |
340.02 |
Nov 17 2011 |
3600 |
340.01 |
Nov 10 2011 |
3842 |
344.24 |
Nov 04 2011 |
3118 |
327.14 |
Oct 28 2011 |
3422 |
333.91 |
Oct 21 2011 |
3500 |
335.29 |
Oct 14 2011 |
4220 |
352.24 |
Oct 07 2011 |
4388 |
358.36 |
Sep 30 2011 |
4627 |
363.1 |
Sep 27 2011 |
4262 |
357.92 |
Sep 23 2011 |
4443 |
363.12 |
Sep 16 2011 |
4355 |
363.13 |
Sep 09 2011 |
4273 |
363.14 |
Jan 13 2011 |
4276 |
363.33 |
Dec 28 2010 |
4447 |
363.33 |
Dec 14 2010 |
4431 |
363.34 |
Dec 03 2010 |
4453 |
363.34 |
Nov 26 2010 |
4434 |
363.34 |
Nov 19 2010 |
4407 |
363.35 |
Nov 12 2010 |
4661 |
370.1 |
Nov 04 2010 |
4583 |
370.11 |
Oct 28 2010 |
5112 |
383.92 |
Oct 22 2010 |
5451 |
391.73 |
Oct 14 2010 |
6217 |
407 |
Oct 05 2010 |
7850 |
441.27 |
Sep 29 2010 |
8031 |
441.27 |
Sep 24 2010 |
9266 |
464.74 |
Sep 17 2010 |
8917 |
464.74 |
Sep 10 2010 |
8754 |
464.74 |
Aug 15 2010 |
6381 |
441.27 |
Jan 29 2010 |
8755 |
464.74 |
Jan 15 2010 |
8707 |
464.74 |
Jan 08 2010 |
8579 |
464.74 |
Dec 18 2009 |
8221 |
464.74 |
Dec 09 2009 |
8114 |
464.74 |
Dec 04 2009 |
7936 |
464.74 |
Nov 27 2009 |
7902 |
464.74 |
Nov 20 2009 |
8178 |
475.19 |
Nov 13 2009 |
7702 |
475.19 |
Nov 06 2009 |
8297 |
489.32 |
Oct 30 2009 |
10548 |
504.51 |
Oct 23 2009 |
10094 |
504.51 |
Oct 16 2009 |
12847 |
558.63 |
Oct 09 2009 |
12699 |
558.63 |
Oct 02 2009 |
12136 |
558.63 |