| Apr 17 2024 |
4804 |
459.2 |
| Apr 11 2024 |
4816 |
459.2 |
| Apr 04 2024 |
4816 |
459.2 |
| Mar 28 2024 |
4816 |
459.2 |
| Mar 21 2024 |
4816 |
459.2 |
| Mar 14 2024 |
4816 |
459.2 |
| Mar 07 2024 |
4816 |
459.2 |
| Feb 29 2024 |
4816 |
459.2 |
| Feb 22 2024 |
4821 |
459.2 |
| Feb 15 2024 |
4825 |
459.2 |
| Feb 08 2024 |
4826 |
459.2 |
| Feb 01 2024 |
4830 |
459.2 |
| Jan 25 2024 |
4824 |
459.2 |
| Jan 18 2024 |
4853 |
459.2 |
| Jan 11 2024 |
4947 |
459.2 |
| Jan 04 2024 |
4964 |
459.2 |
| Dec 28 2023 |
4959 |
459.2 |
| Dec 21 2023 |
4954 |
459.2 |
| Dec 14 2023 |
4977 |
459.2 |
| Dec 07 2023 |
5009 |
459.2 |
| Nov 30 2023 |
5158 |
459.2 |
| Nov 23 2023 |
5157 |
459.2 |
| Nov 16 2023 |
5345 |
459.2 |
| Nov 09 2023 |
5196 |
459.2 |
| Nov 02 2023 |
5103 |
459.2 |
| Oct 26 2023 |
5150 |
459.2 |
| Oct 19 2023 |
5260 |
459.2 |
| Oct 12 2023 |
5173 |
459.2 |
| Oct 05 2023 |
4996 |
459.2 |
| Sep 28 2023 |
3651 |
425.32 |
| Sep 21 2023 |
2940 |
404.06 |
| Sep 14 2023 |
2887 |
404.06 |
| Sep 07 2023 |
4378 |
412.32 |
| Aug 31 2023 |
4402 |
412.32 |
| Aug 24 2023 |
4391 |
412.32 |
| Aug 17 2023 |
4386 |
412.32 |
| Aug 10 2023 |
4386 |
412.32 |
| Aug 03 2023 |
4395 |
412.32 |
| Jul 27 2023 |
4388 |
412.32 |
| Jul 20 2023 |
4329 |
412.32 |
| Jul 13 2023 |
4329 |
412.32 |
| Jul 06 2023 |
4316 |
412.32 |
| Jun 29 2023 |
4316 |
412.32 |
| Jun 22 2023 |
4316 |
412.32 |
| Jun 15 2023 |
4316 |
412.32 |
| Jun 08 2023 |
4319 |
412.32 |
| Jun 01 2023 |
4311 |
412.32 |
| May 25 2023 |
4305 |
412.32 |
| May 18 2023 |
4305 |
412.32 |
| May 11 2023 |
4305 |
412.32 |
| May 04 2023 |
4305 |
412.32 |
| Apr 27 2023 |
4307 |
412.32 |
| Apr 20 2023 |
4307 |
412.32 |
| Apr 13 2023 |
4307 |
412.32 |
| Apr 06 2023 |
4313 |
412.32 |
| Mar 30 2023 |
4313 |
412.32 |
| Mar 23 2023 |
4313 |
412.32 |
| Mar 16 2023 |
4313 |
412.32 |
| Mar 09 2023 |
4313 |
412.32 |
| Mar 02 2023 |
4313 |
412.32 |
| Feb 23 2023 |
4312 |
412.32 |
| Feb 16 2023 |
4318 |
412.32 |
| Feb 09 2023 |
4329 |
412.32 |
| Feb 02 2023 |
4340 |
412.32 |
| Jan 26 2023 |
4339 |
412.32 |
| Jan 19 2023 |
4324 |
412.32 |
| Jan 12 2023 |
4270 |
412.32 |
| Jan 05 2023 |
4302 |
412.32 |
| Dec 29 2022 |
4299 |
412.32 |
| Dec 22 2022 |
6153 |
400.04 |
| Dec 15 2022 |
6134 |
400.04 |
| Dec 08 2022 |
6101 |
400.04 |
| Dec 01 2022 |
6023 |
400.04 |
| Nov 24 2022 |
6030 |
400.04 |
| Nov 17 2022 |
5906 |
400.04 |
| Nov 10 2022 |
5802 |
400.04 |
| Nov 03 2022 |
5623 |
400.04 |
| Oct 27 2022 |
5221 |
400.04 |
| Oct 20 2022 |
5061 |
400.04 |
| Oct 13 2022 |
4986 |
400.04 |
| Oct 06 2022 |
4830 |
400.04 |
| Sep 29 2022 |
4692 |
400.04 |
| Sep 22 2022 |
4977 |
408.55 |
| Sep 15 2022 |
4775 |
404.95 |
| Sep 08 2022 |
4898 |
408.55 |
| Sep 01 2022 |
4899 |
408.55 |
| Aug 25 2022 |
4894 |
408.55 |
| Aug 18 2022 |
4893 |
408.55 |
| Aug 11 2022 |
4903 |
408.55 |
| Aug 04 2022 |
4886 |
408.55 |
| Jul 28 2022 |
4886 |
408.55 |
| Jul 21 2022 |
4886 |
408.55 |
| Jul 14 2022 |
4886 |
408.55 |
| Jul 07 2022 |
4886 |
408.55 |
| Jun 30 2022 |
4886 |
408.55 |
| Jun 23 2022 |
4870 |
408.55 |
| Jun 16 2022 |
4870 |
408.55 |
| Jun 09 2022 |
4874 |
408.55 |
| Jun 02 2022 |
4874 |
408.55 |
| May 26 2022 |
4874 |
408.55 |
| May 19 2022 |
4874 |
408.55 |
| May 12 2022 |
4874 |
408.55 |
| May 05 2022 |
4874 |
408.55 |
| Apr 28 2022 |
4867 |
408.55 |
| Apr 21 2022 |
4867 |
408.55 |
| Apr 14 2022 |
4867 |
408.55 |
| Apr 07 2022 |
4867 |
408.55 |
| Mar 31 2022 |
4867 |
408.55 |
| Mar 24 2022 |
4867 |
408.55 |
| Mar 17 2022 |
4860 |
408.55 |
| Mar 10 2022 |
4860 |
408.55 |
| Mar 03 2022 |
4860 |
408.55 |
| Feb 24 2022 |
4856 |
408.55 |
| Feb 17 2022 |
4862 |
408.55 |
| Feb 10 2022 |
4870 |
408.55 |
| Feb 03 2022 |
4878 |
408.55 |
| Jan 27 2022 |
4880 |
408.55 |
| Jan 20 2022 |
4776 |
408.55 |
| Jan 13 2022 |
4809 |
408.55 |
| Jan 06 2022 |
4941 |
408.55 |
| Dec 30 2021 |
4968 |
408.55 |
| Dec 23 2021 |
4988 |
408.55 |
| Dec 16 2021 |
4993 |
408.55 |
| Dec 09 2021 |
5023 |
408.55 |
| Dec 02 2021 |
5107 |
408.55 |
| Nov 25 2021 |
5147 |
408.55 |
| Nov 18 2021 |
5208 |
408.34 |
| Nov 11 2021 |
5515 |
417.79 |
| Nov 04 2021 |
5647 |
417.79 |
| Oct 28 2021 |
5750 |
414.85 |
| Oct 21 2021 |
5747 |
414.85 |
| Oct 14 2021 |
5799 |
414.37 |
| Oct 07 2021 |
5392 |
406.2 |
| Sep 30 2021 |
5564 |
408.27 |
| Sep 23 2021 |
5669 |
408.27 |
| Sep 16 2021 |
5782 |
408.27 |
| Sep 09 2021 |
5504 |
399.93 |
| Sep 02 2021 |
5607 |
399.93 |
| Aug 26 2021 |
5614 |
399.93 |
| Aug 19 2021 |
5621 |
399.93 |
| Aug 12 2021 |
5635 |
399.93 |
| Aug 05 2021 |
5647 |
399.93 |
| Jul 29 2021 |
5651 |
399.93 |
| Jun 03 2021 |
5462 |
399.93 |
| Nov 20 2020 |
6361 |
424.28 |
| Nov 13 2020 |
6930 |
424.28 |
| Nov 06 2020 |
7476 |
424.83 |
| Oct 30 2020 |
7248 |
411.65 |
| Oct 23 2020 |
7784 |
411.65 |
| Oct 16 2020 |
8327 |
414.48 |
| Oct 09 2020 |
8292 |
408.27 |
| Oct 02 2020 |
8587 |
408.27 |
| Sep 25 2020 |
8744 |
408.27 |
| Sep 18 2020 |
8983 |
408.27 |
| Sep 11 2020 |
8469 |
399.93 |
| Sep 04 2020 |
8583 |
399.93 |
| Aug 28 2020 |
8647 |
399.93 |
| Aug 21 2020 |
8685 |
399.93 |
| Aug 14 2020 |
8693 |
399.93 |
| Aug 07 2020 |
8777 |
399.93 |
| Jul 31 2020 |
8809 |
399.93 |
| Jul 24 2020 |
8809 |
399.93 |
| Jul 17 2020 |
8825 |
399.93 |
| Jul 10 2020 |
8849 |
399.93 |
| Jul 03 2020 |
8879 |
399.93 |
| Jun 26 2020 |
8879 |
399.93 |
| Jun 19 2020 |
8879 |
399.93 |
| Jun 12 2020 |
8884 |
399.93 |
| Jun 05 2020 |
8896 |
399.93 |
| May 29 2020 |
8911 |
399.93 |
| May 22 2020 |
8941 |
399.93 |
| May 15 2020 |
8941 |
399.93 |
| May 08 2020 |
8944 |
399.93 |
| May 01 2020 |
8948 |
399.93 |
| Apr 24 2020 |
8977 |
399.93 |
| Apr 17 2020 |
8977 |
399.93 |
| Apr 10 2020 |
8977 |
399.93 |
| Apr 03 2020 |
8977 |
399.93 |
| Mar 27 2020 |
8977 |
399.93 |
| Mar 20 2020 |
8983 |
399.93 |
| Mar 13 2020 |
8983 |
399.93 |
| Mar 06 2020 |
8983 |
399.93 |
| Feb 28 2020 |
8978 |
399.93 |
| Feb 21 2020 |
9014 |
399.93 |
| Feb 14 2020 |
9022 |
399.93 |
| Feb 07 2020 |
9031 |
399.93 |
| Jan 31 2020 |
9050 |
399.93 |
| Jan 24 2020 |
8746 |
399.93 |
| Jan 17 2020 |
8770 |
399.93 |
| Jan 10 2020 |
9273 |
399.93 |
| Jan 03 2020 |
9210 |
399.93 |
| Dec 27 2019 |
9213 |
399.93 |
| Dec 20 2019 |
9227 |
399.93 |
| Dec 13 2019 |
9278 |
399.93 |
| Dec 06 2019 |
9135 |
399.93 |
| Nov 29 2019 |
9048 |
396.37 |
| Nov 22 2019 |
9088 |
396.37 |
| Nov 15 2019 |
9129 |
396.37 |
| Nov 08 2019 |
9062 |
395.22 |
| Nov 01 2019 |
9762 |
402.77 |
| Oct 25 2019 |
9693 |
402.77 |
| Oct 18 2019 |
8423 |
390.42 |
| Oct 11 2019 |
8559 |
390.58 |
| Oct 04 2019 |
8601 |
390.58 |
| Sep 27 2019 |
8612 |
390.58 |
| Sep 20 2019 |
8314 |
388.91 |
| Sep 13 2019 |
8935 |
395.62 |
| Sep 06 2019 |
8705 |
395.62 |
| Aug 30 2019 |
8751 |
395.62 |
| Aug 23 2019 |
8777 |
395.62 |
| Aug 16 2019 |
8718 |
395.62 |
| Aug 09 2019 |
8718 |
395.62 |
| Aug 02 2019 |
8722 |
395.62 |
| Jul 26 2019 |
8728 |
395.62 |
| Jul 19 2019 |
8739 |
395.62 |
| Jul 12 2019 |
8757 |
395.62 |
| Jul 05 2019 |
8763 |
395.62 |
| Jun 28 2019 |
8778 |
395.62 |
| Jun 21 2019 |
8794 |
395.62 |
| Jun 14 2019 |
8790 |
395.62 |
| Jun 07 2019 |
8787 |
395.62 |
| May 31 2019 |
8806 |
395.62 |
| May 24 2019 |
8801 |
395.62 |
| May 17 2019 |
8818 |
395.62 |
| May 10 2019 |
8812 |
395.62 |
| May 03 2019 |
8821 |
395.62 |
| Apr 26 2019 |
8816 |
395.62 |
| Apr 19 2019 |
8819 |
395.62 |
| Apr 12 2019 |
8822 |
395.62 |
| Apr 05 2019 |
8822 |
395.62 |
| Mar 29 2019 |
8822 |
395.62 |
| Mar 22 2019 |
8823 |
395.62 |
| Mar 15 2019 |
8833 |
395.62 |
| Mar 08 2019 |
8796 |
395.62 |
| Mar 01 2019 |
8799 |
395.62 |
| Feb 22 2019 |
8791 |
395.62 |
| Feb 15 2019 |
8800 |
395.62 |
| Feb 08 2019 |
8787 |
395.62 |
| Feb 01 2019 |
8810 |
395.62 |
| Jan 25 2019 |
8809 |
395.62 |
| Jan 18 2019 |
8477 |
395.62 |
| Jan 11 2019 |
8922 |
395.62 |
| Jan 04 2019 |
9002 |
395.62 |
| Dec 28 2018 |
8998 |
395.62 |
| Dec 21 2018 |
8924 |
395.62 |
| Dec 14 2018 |
8952 |
395.62 |
| Dec 07 2018 |
8809 |
392.96 |
| Nov 30 2018 |
8744 |
390.7 |
| Nov 23 2018 |
8815 |
390.7 |
| Nov 16 2018 |
8927 |
390.7 |
| Nov 09 2018 |
8262 |
383.78 |
| Nov 02 2018 |
8308 |
383.78 |
| Oct 26 2018 |
7806 |
379.63 |
| Oct 19 2018 |
8513 |
388.1 |
| Oct 12 2018 |
7915 |
381.13 |
| Oct 05 2018 |
7733 |
381.13 |
| Sep 28 2018 |
7758 |
381.13 |
| Sep 21 2018 |
6975 |
370.48 |
| Sep 14 2018 |
6901 |
370.48 |
| Sep 07 2018 |
6910 |
370.48 |
| Aug 31 2018 |
6851 |
370.48 |
| Aug 24 2018 |
6823 |
370.48 |
| Aug 17 2018 |
6819 |
370.48 |
| Aug 10 2018 |
6822 |
370.48 |
| Aug 03 2018 |
6835 |
370.48 |
| Jul 27 2018 |
6843 |
370.48 |
| Jul 20 2018 |
6845 |
370.48 |
| Jul 13 2018 |
6844 |
370.48 |
| Jul 06 2018 |
6837 |
370.48 |
| Jun 29 2018 |
6880 |
370.48 |
| Jun 22 2018 |
6880 |
370.48 |
| Jun 15 2018 |
6891 |
370.48 |
| Jun 08 2018 |
6904 |
370.48 |
| Jun 01 2018 |
6895 |
370.48 |
| May 25 2018 |
6904 |
370.48 |
| May 18 2018 |
6900 |
370.48 |
| May 11 2018 |
6912 |
370.48 |
| May 04 2018 |
6952 |
370.48 |
| Apr 27 2018 |
6948 |
370.48 |
| Apr 20 2018 |
6969 |
370.48 |
| Apr 13 2018 |
6965 |
370.48 |
| Apr 06 2018 |
6965 |
370.48 |
| Mar 30 2018 |
6964 |
370.48 |
| Mar 23 2018 |
6964 |
370.48 |
| Mar 16 2018 |
6961 |
370.48 |
| Mar 09 2018 |
6961 |
370.48 |
| Mar 02 2018 |
6961 |
370.48 |
| Feb 23 2018 |
6960 |
370.48 |
| Feb 16 2018 |
6968 |
370.48 |
| Feb 09 2018 |
6963 |
370.48 |
| Feb 02 2018 |
6978 |
370.48 |
| Jan 26 2018 |
7000 |
370.48 |
| Jan 19 2018 |
6985 |
370.48 |
| Jan 12 2018 |
6707 |
370.48 |
| Jan 05 2018 |
6908 |
370.48 |
| Dec 29 2017 |
6916 |
370.48 |
| Dec 22 2017 |
6914 |
370.48 |
| Dec 15 2017 |
6891 |
370.48 |
| Dec 08 2017 |
7045 |
370.48 |
| Dec 01 2017 |
6996 |
369.48 |
| Nov 24 2017 |
7023 |
369.48 |
| Nov 17 2017 |
7017 |
369.48 |
| Nov 10 2017 |
7199 |
369.82 |
| Nov 03 2017 |
7136 |
369.82 |
| Oct 27 2017 |
6935 |
368.34 |
| Oct 20 2017 |
6962 |
368.34 |
| Oct 13 2017 |
7731 |
379.37 |
| Oct 06 2017 |
7609 |
379.37 |
| Sep 29 2017 |
7634 |
379.37 |
| Sep 22 2017 |
7607 |
379.37 |
| Sep 15 2017 |
7634 |
379.37 |
| Sep 08 2017 |
7634 |
380.2 |
| Sep 01 2017 |
7648 |
380.2 |
| Aug 25 2017 |
7661 |
380.2 |
| Aug 18 2017 |
7681 |
380.2 |
| Aug 11 2017 |
7649 |
380.2 |
| Aug 04 2017 |
7664 |
380.2 |
| Jul 28 2017 |
7662 |
380.2 |
| Jul 21 2017 |
7670 |
380.2 |
| Jul 14 2017 |
7676 |
380.2 |
| Jul 07 2017 |
7671 |
380.2 |
| Jun 30 2017 |
7681 |
380.2 |
| Jun 23 2017 |
7679 |
380.2 |
| Jun 16 2017 |
7676 |
380.2 |
| Jun 09 2017 |
7656 |
380.2 |
| Jun 02 2017 |
7653 |
380.2 |
| May 26 2017 |
7544 |
380.2 |
| May 19 2017 |
7560 |
380.2 |
| May 12 2017 |
7529 |
380.2 |
| May 05 2017 |
7516 |
380.2 |
| Apr 28 2017 |
7508 |
380.2 |
| Apr 21 2017 |
7494 |
380.2 |
| Apr 14 2017 |
7499 |
380.2 |
| Apr 07 2017 |
7500 |
380.2 |
| Mar 31 2017 |
7500 |
380.2 |
| Mar 24 2017 |
7500 |
380.2 |
| Mar 17 2017 |
7493 |
380.2 |
| Mar 10 2017 |
7501 |
380.2 |
| Mar 03 2017 |
7501 |
380.2 |
| Feb 24 2017 |
7504 |
380.2 |
| Feb 17 2017 |
7512 |
380.2 |
| Feb 10 2017 |
7526 |
380.2 |
| Feb 03 2017 |
7523 |
380.2 |
| Jan 27 2017 |
7536 |
380.2 |
| Jan 20 2017 |
7560 |
380.2 |
| Jan 13 2017 |
7568 |
380.2 |
| Jan 06 2017 |
7708 |
380.2 |
| Dec 30 2016 |
7754 |
380.2 |
| Dec 23 2016 |
7759 |
380.2 |
| Dec 16 2016 |
7762 |
380.2 |
| Dec 09 2016 |
7781 |
380.2 |
| Dec 02 2016 |
8023 |
381.73 |
| Nov 25 2016 |
7984 |
381.73 |
| Nov 18 2016 |
7291 |
372.99 |
| Nov 11 2016 |
7366 |
372.99 |
| Nov 04 2016 |
7049 |
369.66 |
| Oct 28 2016 |
6991 |
369.66 |
| Oct 21 2016 |
7046 |
369.66 |
| Oct 14 2016 |
6953 |
369.63 |
| Oct 07 2016 |
6959 |
369.63 |
| Sep 30 2016 |
6894 |
369.63 |
| Sep 23 2016 |
6779 |
369.63 |
| Sep 16 2016 |
7229 |
377.26 |
| Sep 09 2016 |
7775 |
384.6 |
| Sep 02 2016 |
7736 |
384.6 |
| Aug 26 2016 |
7763 |
384.6 |
| Aug 19 2016 |
7564 |
384.6 |
| Aug 12 2016 |
7553 |
384.6 |
| Aug 05 2016 |
7566 |
384.6 |
| Jul 29 2016 |
7567 |
384.6 |
| Jul 22 2016 |
7551 |
384.6 |
| Jun 28 2016 |
7552 |
384.6 |
| Jun 21 2016 |
7575 |
384.6 |
| Jun 14 2016 |
7575 |
384.6 |
| Jun 07 2016 |
7575 |
384.6 |
| May 31 2016 |
7575 |
384.6 |
| May 24 2016 |
7575 |
384.6 |
| May 17 2016 |
7568 |
384.6 |
| May 10 2016 |
7568 |
384.6 |
| May 03 2016 |
7568 |
384.6 |
| Apr 26 2016 |
7568 |
384.6 |
| Apr 19 2016 |
7562 |
384.6 |
| Apr 12 2016 |
7582 |
384.6 |
| Apr 05 2016 |
7582 |
384.6 |
| Mar 29 2016 |
7582 |
384.6 |
| Mar 22 2016 |
7578 |
384.6 |
| Mar 15 2016 |
7576 |
384.6 |
| Mar 08 2016 |
7583 |
384.6 |
| Mar 01 2016 |
7579 |
384.6 |
| Feb 23 2016 |
7573 |
384.6 |
| Feb 16 2016 |
7541 |
384.6 |
| Feb 09 2016 |
7541 |
384.6 |
| Feb 02 2016 |
7500 |
384.6 |
| Jan 26 2016 |
7519 |
384.6 |
| Jan 19 2016 |
7526 |
384.6 |
| Jan 12 2016 |
7205 |
384.6 |
| Jan 05 2016 |
7456 |
384.6 |
| Dec 29 2015 |
7460 |
384.6 |
| Dec 22 2015 |
7370 |
384.6 |
| Dec 15 2015 |
7297 |
384.6 |
| Dec 08 2015 |
7437 |
384.6 |
| Dec 01 2015 |
7379 |
384.6 |
| Nov 24 2015 |
7337 |
384.6 |
| Nov 17 2015 |
7227 |
386.15 |
| Nov 10 2015 |
8310 |
399.43 |
| Nov 03 2015 |
7224 |
386.17 |
| Oct 27 2015 |
5890 |
368.07 |
| Oct 20 2015 |
5874 |
368.81 |
| Oct 13 2015 |
5644 |
368.81 |
| Oct 06 2015 |
5696 |
368.81 |
| Sep 29 2015 |
6254 |
376.07 |
| Sep 22 2015 |
27843 |
372.86 |
| Sep 15 2015 |
2571 |
372.86 |
| Sep 14 2015 |
5906 |
372.86 |
| Sep 07 2015 |
5913 |
372.86 |
| Aug 31 2015 |
5890 |
372.86 |
| Aug 24 2015 |
5853 |
372.86 |
| Aug 17 2015 |
5857 |
372.86 |
| Aug 10 2015 |
5867 |
372.86 |
| Aug 03 2015 |
5867 |
372.86 |
| Jul 27 2015 |
5867 |
372.86 |
| Jul 20 2015 |
5867 |
372.86 |
| Jul 13 2015 |
5867 |
372.86 |
| Jul 06 2015 |
5867 |
372.86 |
| Jun 29 2015 |
5867 |
372.86 |
| Jun 22 2015 |
5867 |
372.86 |
| Jun 15 2015 |
5867 |
372.86 |
| Jun 08 2015 |
5920 |
372.86 |
| Jun 01 2015 |
5920 |
372.86 |
| May 25 2015 |
5920 |
372.86 |
| May 18 2015 |
5920 |
372.86 |
| May 11 2015 |
5920 |
372.86 |
| May 04 2015 |
5920 |
372.86 |
| Apr 27 2015 |
5918 |
372.86 |
| Apr 20 2015 |
5911 |
372.86 |
| Apr 13 2015 |
5910 |
372.86 |
| Apr 06 2015 |
5913 |
372.86 |
| Mar 30 2015 |
5913 |
372.86 |
| Mar 23 2015 |
5922 |
372.86 |
| Mar 16 2015 |
5918 |
372.86 |
| Mar 09 2015 |
5918 |
372.86 |
| Mar 02 2015 |
5913 |
372.86 |
| Feb 23 2015 |
5860 |
372.86 |
| Feb 16 2015 |
5862 |
372.86 |
| Feb 09 2015 |
5869 |
372.86 |
| Feb 02 2015 |
5874 |
372.86 |
| Jan 26 2015 |
5879 |
372.86 |
| Jan 19 2015 |
5868 |
372.86 |
| Jan 12 2015 |
5776 |
372.86 |
| Jan 05 2015 |
5960 |
372.86 |
| Dec 29 2014 |
5941 |
372.86 |
| Dec 22 2014 |
5969 |
372.86 |
| Dec 15 2014 |
5845 |
372.86 |
| Dec 08 2014 |
5893 |
372.86 |
| Dec 01 2014 |
5428 |
365.31 |
| Nov 24 2014 |
5341 |
363.18 |
| Nov 17 2014 |
5372 |
363.18 |
| Nov 10 2014 |
5394 |
363.18 |
| Nov 03 2014 |
6401 |
379.14 |
| Oct 27 2014 |
6419 |
379.14 |
| Oct 20 2014 |
6513 |
379.14 |
| Oct 13 2014 |
6417 |
379.14 |
| Oct 06 2014 |
6383 |
379.14 |
| Sep 29 2014 |
6461 |
379.14 |
| Sep 22 2014 |
6500 |
379.14 |
| Sep 15 2014 |
6487 |
379.14 |
| Sep 08 2014 |
6512 |
379.14 |
| Sep 01 2014 |
6550 |
379.14 |
| Aug 25 2014 |
6557 |
379.14 |
| Aug 18 2014 |
6561 |
379.14 |
| Aug 11 2014 |
6561 |
379.14 |
| Aug 04 2014 |
6561 |
379.14 |
| Jul 28 2014 |
6561 |
379.14 |
| Jul 21 2014 |
6573 |
379.14 |
| Jul 14 2014 |
6573 |
379.14 |
| Jul 07 2014 |
6573 |
379.14 |
| Jun 30 2014 |
6573 |
379.14 |
| Jun 23 2014 |
6573 |
379.14 |
| Jun 16 2014 |
6573 |
379.14 |
| Jun 09 2014 |
6573 |
379.14 |
| Jun 02 2014 |
6573 |
379.14 |
| May 26 2014 |
6573 |
379.14 |
| May 19 2014 |
6573 |
379.14 |
| May 12 2014 |
6573 |
379.14 |
| May 05 2014 |
6573 |
379.14 |
| Apr 28 2014 |
6574 |
379.14 |
| Apr 21 2014 |
6574 |
379.14 |
| Apr 14 2014 |
6584 |
379.14 |
| Apr 07 2014 |
6584 |
379.14 |
| Mar 31 2014 |
6585 |
379.14 |
| Mar 24 2014 |
6585 |
379.14 |
| Mar 17 2014 |
6585 |
379.14 |
| Mar 10 2014 |
6585 |
379.14 |
| Mar 03 2014 |
6585 |
379.14 |
| Feb 24 2014 |
6583 |
379.14 |
| Feb 17 2014 |
6588 |
379.14 |
| Feb 10 2014 |
6586 |
379.14 |
| Feb 03 2014 |
6574 |
379.14 |
| Jan 27 2014 |
6632 |
379.14 |
| Jan 20 2014 |
6609 |
379.14 |
| Jan 13 2014 |
6472 |
379.14 |
| Jan 06 2014 |
6433 |
379.14 |
| Dec 30 2013 |
6508 |
379.14 |
| Dec 23 2013 |
6345 |
379.14 |
| Dec 16 2013 |
6267 |
379.14 |
| Dec 09 2013 |
6944 |
388.81 |
| Dec 02 2013 |
7128 |
389.87 |
| Nov 25 2013 |
7243 |
389.87 |
| Nov 18 2013 |
7578 |
393.09 |
| Nov 11 2013 |
7520 |
393.09 |
| Nov 04 2013 |
7587 |
394.84 |
| Oct 28 2013 |
7603 |
395.02 |
| Oct 21 2013 |
6166 |
376.6 |
| Oct 14 2013 |
6104 |
376.6 |
| Oct 07 2013 |
6284 |
378.68 |
| Sep 30 2013 |
6286 |
378.68 |
| Sep 23 2013 |
6238 |
378.68 |
| Sep 16 2013 |
6341 |
379.72 |
| Sep 09 2013 |
6351 |
379.72 |
| Sep 02 2013 |
6399 |
379.72 |
| Aug 26 2013 |
6375 |
379.72 |
| Aug 19 2013 |
6388 |
379.72 |
| Aug 12 2013 |
6388 |
379.72 |
| Aug 05 2013 |
6389 |
379.72 |
| Jul 29 2013 |
6390 |
379.72 |
| Jul 22 2013 |
6412 |
379.72 |
| Jul 15 2013 |
6412 |
379.72 |
| Jul 08 2013 |
6412 |
379.72 |
| Jul 01 2013 |
6412 |
379.72 |
| Jun 24 2013 |
6412 |
379.72 |
| Jun 17 2013 |
6412 |
379.72 |
| Jun 10 2013 |
6412 |
379.72 |
| Jun 03 2013 |
6412 |
379.72 |
| May 27 2013 |
6412 |
379.72 |
| May 20 2013 |
6412 |
379.72 |
| May 13 2013 |
6412 |
379.72 |
| May 06 2013 |
6412 |
379.72 |
| Apr 29 2013 |
6412 |
379.72 |
| Apr 22 2013 |
6402 |
379.72 |
| Apr 15 2013 |
6410 |
379.72 |
| Apr 08 2013 |
6410 |
379.72 |
| Apr 01 2013 |
6410 |
379.72 |
| Mar 25 2013 |
6408 |
379.72 |
| Mar 18 2013 |
6408 |
379.72 |
| Mar 11 2013 |
6408 |
379.72 |
| Mar 04 2013 |
6408 |
379.72 |
| Feb 25 2013 |
6408 |
379.72 |
| Feb 18 2013 |
6415 |
379.72 |
| Feb 11 2013 |
6423 |
379.72 |
| Feb 04 2013 |
6391 |
379.72 |
| Jan 28 2013 |
6422 |
379.72 |
| Jan 21 2013 |
6433 |
379.72 |
| Jan 14 2013 |
6504 |
379.72 |
| Jan 07 2013 |
6520 |
380.46 |
| Dec 31 2012 |
6531 |
380.46 |
| Dec 24 2012 |
6527 |
380.46 |
| Dec 17 2012 |
6550 |
380.46 |
| Dec 10 2012 |
8087 |
402.76 |
| Dec 03 2012 |
8198 |
402.76 |
| Nov 26 2012 |
6817 |
384.95 |
| Nov 19 2012 |
6885 |
384.95 |
| Nov 12 2012 |
6237 |
375.74 |
| Nov 05 2012 |
6230 |
375.74 |
| Oct 29 2012 |
6308 |
375.74 |
| Oct 22 2012 |
6334 |
375.74 |
| Oct 15 2012 |
6879 |
384.76 |
| Oct 02 2012 |
6182 |
374.86 |
| Sep 26 2012 |
6242 |
374.86 |
| Sep 20 2012 |
6208 |
374.86 |
| Sep 13 2012 |
6142 |
374.86 |
| Jan 19 2012 |
7248 |
400.94 |
| Dec 29 2011 |
7188 |
401.24 |
| Dec 13 2011 |
7106 |
401.29 |
| Dec 09 2011 |
8233 |
416.54 |
| Dec 01 2011 |
9072 |
427.74 |
| Nov 25 2011 |
9186 |
427.74 |
| Nov 17 2011 |
9118 |
427.74 |
| Nov 10 2011 |
9259 |
427.74 |
| Nov 04 2011 |
9248 |
427.74 |
| Oct 28 2011 |
9335 |
429.63 |
| Oct 21 2011 |
9394 |
429.63 |
| Oct 14 2011 |
9585 |
433.42 |
| Oct 07 2011 |
9203 |
431.58 |
| Sep 30 2011 |
9295 |
433.52 |
| Sep 27 2011 |
10261 |
447.98 |
| Sep 23 2011 |
12900 |
480.76 |
| Sep 16 2011 |
12535 |
480.8 |
| Sep 09 2011 |
12219 |
480.84 |
| Jan 13 2011 |
12093 |
481.45 |
| Dec 28 2010 |
12305 |
481.46 |
| Dec 14 2010 |
12217 |
481.48 |
| Dec 03 2010 |
12284 |
481.49 |
| Nov 26 2010 |
12243 |
481.5 |
| Nov 19 2010 |
12158 |
481.5 |
| Nov 12 2010 |
11958 |
481.51 |
| Nov 04 2010 |
11989 |
481.52 |
| Oct 28 2010 |
11576 |
481.52 |
| Oct 22 2010 |
11441 |
481.53 |
| Oct 14 2010 |
11916 |
490.3 |
| Oct 05 2010 |
9490 |
465.58 |
| Sep 29 2010 |
8950 |
455.12 |
| Sep 24 2010 |
10374 |
481.35 |
| Sep 17 2010 |
9966 |
481.35 |
| Sep 10 2010 |
9785 |
481.35 |
| Aug 15 2010 |
7617 |
465.58 |
| Jan 29 2010 |
9767 |
481.35 |
| Jan 15 2010 |
9720 |
481.35 |
| Jan 08 2010 |
9596 |
481.35 |
| Dec 18 2009 |
9216 |
481.35 |
| Dec 09 2009 |
9096 |
481.35 |
| Dec 04 2009 |
8880 |
481.35 |
| Nov 27 2009 |
8836 |
481.35 |
| Nov 20 2009 |
8499 |
481.35 |
| Nov 13 2009 |
7996 |
481.35 |
| Nov 06 2009 |
7907 |
481.35 |
| Oct 30 2009 |
9206 |
481.35 |
| Oct 23 2009 |
8806 |
481.35 |
| Oct 16 2009 |
9242 |
491.87 |
| Oct 09 2009 |
10718 |
520.69 |
| Oct 02 2009 |
10252 |
520.69 |
