| Apr 25 2024 |
2087 |
325.63 |
| Apr 18 2024 |
2087 |
325.63 |
| Apr 11 2024 |
2087 |
325.63 |
| Apr 04 2024 |
2087 |
325.63 |
| Mar 28 2024 |
2087 |
325.63 |
| Mar 21 2024 |
2087 |
325.63 |
| Mar 14 2024 |
2087 |
325.63 |
| Mar 07 2024 |
2087 |
325.63 |
| Feb 29 2024 |
2087 |
325.63 |
| Feb 22 2024 |
2089 |
325.63 |
| Feb 15 2024 |
2092 |
325.63 |
| Feb 08 2024 |
2093 |
325.63 |
| Feb 01 2024 |
2097 |
325.63 |
| Jan 25 2024 |
2097 |
325.63 |
| Jan 18 2024 |
2106 |
325.63 |
| Jan 11 2024 |
2078 |
325.63 |
| Jan 04 2024 |
2093 |
325.63 |
| Dec 28 2023 |
2102 |
325.63 |
| Dec 21 2023 |
2095 |
325.63 |
| Dec 14 2023 |
2104 |
325.63 |
| Dec 07 2023 |
2074 |
325.63 |
| Nov 30 2023 |
2090 |
325.63 |
| Nov 23 2023 |
2046 |
325.63 |
| Nov 16 2023 |
2187 |
329.92 |
| Nov 09 2023 |
2326 |
336.04 |
| Nov 02 2023 |
2366 |
337.89 |
| Oct 26 2023 |
2362 |
338.02 |
| Oct 19 2023 |
2408 |
339.89 |
| Oct 12 2023 |
2348 |
339.89 |
| Oct 05 2023 |
2356 |
339.89 |
| Sep 28 2023 |
2355 |
340.34 |
| Sep 21 2023 |
2359 |
340.34 |
| Sep 14 2023 |
2438 |
342.35 |
| Sep 07 2023 |
2436 |
342.35 |
| Aug 31 2023 |
2438 |
342.35 |
| Aug 24 2023 |
2440 |
342.35 |
| Aug 17 2023 |
2436 |
342.35 |
| Aug 10 2023 |
2436 |
342.35 |
| Aug 03 2023 |
2442 |
342.35 |
| Jul 27 2023 |
2437 |
342.35 |
| Jul 20 2023 |
2402 |
342.35 |
| Jul 13 2023 |
2402 |
342.35 |
| Jul 06 2023 |
2395 |
342.35 |
| Jun 29 2023 |
2396 |
342.35 |
| Jun 22 2023 |
2396 |
342.35 |
| Jun 15 2023 |
2396 |
342.35 |
| Jun 08 2023 |
2399 |
342.35 |
| Jun 01 2023 |
2395 |
342.35 |
| May 25 2023 |
2390 |
342.35 |
| May 18 2023 |
2390 |
342.35 |
| May 11 2023 |
2390 |
342.35 |
| May 04 2023 |
2390 |
342.35 |
| Apr 27 2023 |
2392 |
342.35 |
| Apr 20 2023 |
2392 |
342.35 |
| Apr 13 2023 |
2392 |
342.35 |
| Apr 06 2023 |
2395 |
342.35 |
| Mar 30 2023 |
2396 |
342.35 |
| Mar 23 2023 |
2396 |
342.35 |
| Mar 16 2023 |
2396 |
342.35 |
| Mar 09 2023 |
2396 |
342.35 |
| Mar 02 2023 |
2395 |
342.35 |
| Feb 23 2023 |
2395 |
342.35 |
| Feb 16 2023 |
2400 |
342.35 |
| Feb 09 2023 |
2405 |
342.35 |
| Feb 02 2023 |
2409 |
342.35 |
| Jan 26 2023 |
2405 |
342.35 |
| Jan 19 2023 |
2392 |
342.35 |
| Jan 12 2023 |
2352 |
342.35 |
| Jan 05 2023 |
2381 |
342.35 |
| Dec 29 2022 |
2383 |
342.35 |
| Dec 22 2022 |
3629 |
342.35 |
| Dec 15 2022 |
3613 |
342.35 |
| Dec 08 2022 |
3595 |
342.35 |
| Dec 01 2022 |
3464 |
340.05 |
| Nov 24 2022 |
3474 |
340.05 |
| Nov 17 2022 |
3349 |
338.45 |
| Nov 10 2022 |
3090 |
333.56 |
| Nov 03 2022 |
3008 |
334.37 |
| Oct 27 2022 |
2765 |
334.37 |
| Oct 20 2022 |
2694 |
334.37 |
| Oct 13 2022 |
2699 |
335.82 |
| Oct 06 2022 |
2661 |
335.82 |
| Sep 29 2022 |
2612 |
335.82 |
| Sep 22 2022 |
2704 |
339.29 |
| Sep 15 2022 |
2810 |
344.08 |
| Sep 08 2022 |
2795 |
343.54 |
| Sep 01 2022 |
2794 |
343.54 |
| Aug 25 2022 |
2790 |
343.54 |
| Aug 18 2022 |
2788 |
343.54 |
| Aug 11 2022 |
2794 |
343.54 |
| Aug 04 2022 |
2784 |
343.54 |
| Jul 28 2022 |
2784 |
343.54 |
| Jul 21 2022 |
2784 |
343.54 |
| Jul 14 2022 |
2784 |
343.54 |
| Jul 07 2022 |
2784 |
343.54 |
| Jun 30 2022 |
2784 |
343.54 |
| Jun 23 2022 |
2775 |
343.54 |
| Jun 16 2022 |
2775 |
343.54 |
| Jun 09 2022 |
2780 |
343.54 |
| Jun 02 2022 |
2780 |
343.54 |
| May 26 2022 |
2780 |
343.54 |
| May 19 2022 |
2780 |
343.54 |
| May 12 2022 |
2780 |
343.54 |
| May 05 2022 |
2780 |
343.54 |
| Apr 28 2022 |
2778 |
343.54 |
| Apr 21 2022 |
2778 |
343.54 |
| Apr 14 2022 |
2778 |
343.54 |
| Apr 07 2022 |
2778 |
343.54 |
| Mar 31 2022 |
2778 |
343.54 |
| Mar 24 2022 |
2778 |
343.54 |
| Mar 17 2022 |
2776 |
343.54 |
| Mar 10 2022 |
2776 |
343.54 |
| Mar 03 2022 |
2776 |
343.54 |
| Feb 24 2022 |
2767 |
343.54 |
| Feb 17 2022 |
2771 |
343.54 |
| Feb 10 2022 |
2774 |
343.54 |
| Feb 03 2022 |
2778 |
343.54 |
| Jan 27 2022 |
2783 |
343.54 |
| Jan 20 2022 |
2687 |
343.54 |
| Jan 13 2022 |
2717 |
343.54 |
| Jan 06 2022 |
2825 |
343.54 |
| Dec 30 2021 |
2844 |
343.54 |
| Dec 23 2021 |
2857 |
343.54 |
| Dec 16 2021 |
2861 |
343.54 |
| Dec 09 2021 |
2877 |
343.54 |
| Dec 02 2021 |
2948 |
343.54 |
| Nov 25 2021 |
2988 |
343.54 |
| Nov 18 2021 |
3124 |
346.8 |
| Nov 11 2021 |
3057 |
345.54 |
| Nov 04 2021 |
3178 |
347.02 |
| Oct 28 2021 |
3381 |
349.95 |
| Oct 21 2021 |
3607 |
356.14 |
| Oct 14 2021 |
3483 |
351.41 |
| Oct 07 2021 |
3385 |
350.96 |
| Sep 30 2021 |
3875 |
363.38 |
| Sep 23 2021 |
3808 |
359.77 |
| Sep 16 2021 |
3343 |
344.2 |
| Sep 09 2021 |
3646 |
351.93 |
| Sep 02 2021 |
3564 |
347.69 |
| Aug 26 2021 |
3568 |
347.69 |
| Aug 19 2021 |
3576 |
347.69 |
| Aug 12 2021 |
3584 |
347.69 |
| Aug 05 2021 |
3594 |
347.69 |
| Jul 29 2021 |
3598 |
347.69 |
| Jun 03 2021 |
3821 |
347.69 |
| Oct 30 2020 |
5701 |
382.36 |
| Oct 23 2020 |
5986 |
380.77 |
| Oct 16 2020 |
5652 |
369.84 |
| Oct 09 2020 |
6081 |
373.34 |
| Oct 02 2020 |
6260 |
373.34 |
| Sep 25 2020 |
6063 |
367.72 |
| Sep 18 2020 |
5282 |
351.93 |
| Sep 11 2020 |
5327 |
351.93 |
| Sep 04 2020 |
5172 |
347.69 |
| Aug 28 2020 |
5200 |
347.69 |
| Aug 21 2020 |
5234 |
347.69 |
| Aug 14 2020 |
5239 |
347.69 |
| Aug 07 2020 |
5288 |
347.69 |
| Jul 31 2020 |
5306 |
347.69 |
| Jul 24 2020 |
5306 |
347.69 |
| Jul 17 2020 |
5319 |
347.69 |
| Jul 10 2020 |
5337 |
347.69 |
| Jul 03 2020 |
5359 |
347.69 |
| Jun 26 2020 |
5359 |
347.69 |
| Jun 19 2020 |
5359 |
347.69 |
| Jun 12 2020 |
5362 |
347.69 |
| Jun 05 2020 |
5368 |
347.69 |
| May 29 2020 |
5381 |
347.69 |
| May 22 2020 |
5388 |
347.69 |
| May 15 2020 |
5388 |
347.69 |
| May 08 2020 |
5390 |
347.69 |
| May 01 2020 |
5393 |
347.69 |
| Apr 24 2020 |
5411 |
347.69 |
| Apr 17 2020 |
5411 |
347.69 |
| Apr 10 2020 |
5411 |
347.69 |
| Apr 03 2020 |
5411 |
347.69 |
| Mar 27 2020 |
5411 |
347.69 |
| Mar 20 2020 |
5414 |
347.69 |
| Mar 13 2020 |
5414 |
347.69 |
| Mar 06 2020 |
5414 |
347.69 |
| Feb 28 2020 |
5424 |
347.69 |
| Feb 21 2020 |
5445 |
347.69 |
| Feb 14 2020 |
5448 |
347.69 |
| Feb 07 2020 |
5455 |
347.69 |
| Jan 31 2020 |
5470 |
347.69 |
| Jan 24 2020 |
5214 |
347.69 |
| Jan 17 2020 |
5229 |
347.69 |
| Jan 10 2020 |
5620 |
347.69 |
| Jan 03 2020 |
5594 |
347.69 |
| Dec 27 2019 |
5592 |
347.69 |
| Dec 20 2019 |
5599 |
347.69 |
| Dec 13 2019 |
5617 |
347.69 |
| Dec 06 2019 |
5436 |
347.69 |
| Nov 29 2019 |
5544 |
347.69 |
| Nov 22 2019 |
5566 |
347.69 |
| Nov 15 2019 |
5588 |
347.69 |
| Nov 08 2019 |
5846 |
351.93 |
| Nov 01 2019 |
5548 |
346.58 |
| Oct 25 2019 |
5067 |
339.28 |
| Oct 18 2019 |
5307 |
345.06 |
| Oct 11 2019 |
4861 |
336.16 |
| Oct 04 2019 |
4895 |
336.16 |
| Sep 27 2019 |
4927 |
336.76 |
| Sep 20 2019 |
5662 |
350.92 |
| Sep 13 2019 |
5523 |
348.43 |
| Sep 06 2019 |
5374 |
348.43 |
| Aug 30 2019 |
5406 |
348.43 |
| Aug 23 2019 |
5434 |
348.43 |
| Aug 16 2019 |
5398 |
348.43 |
| Aug 09 2019 |
5398 |
348.43 |
| Aug 02 2019 |
5399 |
348.43 |
| Jul 26 2019 |
5399 |
348.43 |
| Jul 19 2019 |
5408 |
348.43 |
| Jul 12 2019 |
5421 |
348.43 |
| Jul 05 2019 |
5426 |
348.43 |
| Jun 28 2019 |
5435 |
348.43 |
| Jun 21 2019 |
5440 |
348.43 |
| Jun 14 2019 |
5433 |
348.43 |
| Jun 07 2019 |
5430 |
348.43 |
| May 31 2019 |
5442 |
348.43 |
| May 24 2019 |
5446 |
348.43 |
| May 17 2019 |
5460 |
348.43 |
| May 10 2019 |
5458 |
348.43 |
| May 03 2019 |
5466 |
348.43 |
| Apr 26 2019 |
5465 |
348.43 |
| Apr 19 2019 |
5466 |
348.43 |
| Apr 12 2019 |
5468 |
348.43 |
| Apr 05 2019 |
5468 |
348.43 |
| Mar 29 2019 |
5468 |
348.43 |
| Mar 22 2019 |
5466 |
348.43 |
| Mar 15 2019 |
5475 |
348.43 |
| Mar 08 2019 |
5461 |
348.43 |
| Mar 01 2019 |
5461 |
348.43 |
| Feb 22 2019 |
5459 |
348.43 |
| Feb 15 2019 |
5465 |
348.43 |
| Feb 08 2019 |
5450 |
348.43 |
| Feb 01 2019 |
5467 |
348.43 |
| Jan 25 2019 |
5467 |
348.43 |
| Jan 18 2019 |
5217 |
348.43 |
| Jan 11 2019 |
5567 |
348.43 |
| Jan 04 2019 |
5605 |
348.43 |
| Dec 28 2018 |
5619 |
348.43 |
| Dec 21 2018 |
5571 |
348.43 |
| Dec 14 2018 |
5545 |
348.43 |
| Dec 07 2018 |
5509 |
346.62 |
| Nov 30 2018 |
5886 |
351.37 |
| Nov 23 2018 |
5486 |
344.75 |
| Nov 16 2018 |
5974 |
351.1 |
| Nov 09 2018 |
6106 |
354.08 |
| Nov 02 2018 |
5660 |
347 |
| Oct 26 2018 |
5010 |
339.09 |
| Oct 19 2018 |
4649 |
332.18 |
| Oct 12 2018 |
4330 |
325.36 |
| Oct 05 2018 |
4161 |
324 |
| Sep 28 2018 |
4168 |
324 |
| Sep 21 2018 |
3939 |
318.57 |
| Sep 14 2018 |
3791 |
316.18 |
| Sep 07 2018 |
3793 |
316.18 |
| Aug 31 2018 |
3774 |
316.18 |
| Aug 24 2018 |
3768 |
316.18 |
| Aug 17 2018 |
3773 |
316.18 |
| Aug 10 2018 |
3776 |
316.18 |
| Aug 03 2018 |
3782 |
316.18 |
| Jul 27 2018 |
3788 |
316.18 |
| Jul 20 2018 |
3789 |
316.18 |
| Jul 13 2018 |
3789 |
316.18 |
| Jul 06 2018 |
3788 |
316.18 |
| Jun 29 2018 |
3820 |
316.18 |
| Jun 22 2018 |
3820 |
316.18 |
| Jun 15 2018 |
3825 |
316.18 |
| Jun 08 2018 |
3831 |
316.18 |
| Jun 01 2018 |
3829 |
316.18 |
| May 25 2018 |
3846 |
316.18 |
| May 18 2018 |
3846 |
316.18 |
| May 11 2018 |
3856 |
316.18 |
| May 04 2018 |
3893 |
316.18 |
| Apr 27 2018 |
3891 |
316.18 |
| Apr 20 2018 |
3907 |
316.18 |
| Apr 13 2018 |
3906 |
316.18 |
| Apr 06 2018 |
3906 |
316.18 |
| Mar 30 2018 |
3907 |
316.18 |
| Mar 23 2018 |
3907 |
316.18 |
| Mar 16 2018 |
3901 |
316.18 |
| Mar 09 2018 |
3901 |
316.18 |
| Mar 02 2018 |
3901 |
316.18 |
| Feb 23 2018 |
3899 |
316.18 |
| Feb 16 2018 |
3902 |
316.18 |
| Feb 09 2018 |
3902 |
316.18 |
| Feb 02 2018 |
3915 |
316.18 |
| Jan 26 2018 |
3932 |
316.18 |
| Jan 19 2018 |
3932 |
316.18 |
| Jan 12 2018 |
3717 |
316.18 |
| Jan 05 2018 |
3867 |
316.18 |
| Dec 29 2017 |
3874 |
316.18 |
| Dec 22 2017 |
3872 |
316.18 |
| Dec 15 2017 |
3865 |
316.18 |
| Dec 08 2017 |
3986 |
316.18 |
| Dec 01 2017 |
3811 |
312.51 |
| Nov 24 2017 |
3831 |
312.51 |
| Nov 17 2017 |
3839 |
313.33 |
| Nov 10 2017 |
3915 |
313.4 |
| Nov 03 2017 |
4000 |
315.45 |
| Oct 27 2017 |
3825 |
314.19 |
| Oct 20 2017 |
3938 |
316.84 |
| Oct 13 2017 |
4132 |
322.92 |
| Oct 06 2017 |
4061 |
322.92 |
| Sep 29 2017 |
4259 |
326.74 |
| Sep 22 2017 |
3919 |
319.71 |
| Sep 15 2017 |
3960 |
319.71 |
| Sep 08 2017 |
4046 |
322.43 |
| Sep 01 2017 |
4060 |
322.43 |
| Aug 25 2017 |
4071 |
322.43 |
| Aug 18 2017 |
4071 |
322.43 |
| Aug 11 2017 |
4054 |
322.43 |
| Aug 04 2017 |
4064 |
322.43 |
| Jul 28 2017 |
4063 |
322.43 |
| Jul 21 2017 |
4071 |
322.43 |
| Jul 14 2017 |
4082 |
322.43 |
| Jul 07 2017 |
4082 |
322.43 |
| Jun 30 2017 |
4087 |
322.43 |
| Jun 23 2017 |
4088 |
322.43 |
| Jun 16 2017 |
4100 |
322.43 |
| Jun 09 2017 |
4090 |
322.43 |
| Jun 02 2017 |
4087 |
322.43 |
| May 26 2017 |
4014 |
322.43 |
| May 19 2017 |
4031 |
322.43 |
| May 12 2017 |
4007 |
322.43 |
| May 05 2017 |
4007 |
322.43 |
| Apr 28 2017 |
4003 |
322.43 |
| Apr 21 2017 |
3990 |
322.43 |
| Apr 14 2017 |
3996 |
322.43 |
| Apr 07 2017 |
3995 |
322.43 |
| Mar 31 2017 |
3995 |
322.43 |
| Mar 24 2017 |
3995 |
322.43 |
| Mar 17 2017 |
3992 |
322.43 |
| Mar 10 2017 |
3998 |
322.43 |
| Mar 03 2017 |
3998 |
322.43 |
| Feb 24 2017 |
3997 |
322.43 |
| Feb 17 2017 |
4005 |
322.43 |
| Feb 10 2017 |
4016 |
322.43 |
| Feb 03 2017 |
4006 |
322.43 |
| Jan 27 2017 |
4018 |
322.43 |
| Jan 20 2017 |
4031 |
322.43 |
| Jan 13 2017 |
4031 |
322.43 |
| Jan 06 2017 |
4114 |
322.43 |
| Dec 30 2016 |
4154 |
322.43 |
| Dec 23 2016 |
4162 |
322.43 |
| Dec 16 2016 |
4159 |
322.43 |
| Dec 09 2016 |
4160 |
322.43 |
| Dec 02 2016 |
4192 |
322.43 |
| Nov 25 2016 |
4188 |
322.43 |
| Nov 18 2016 |
4161 |
322.43 |
| Nov 11 2016 |
4515 |
328.87 |
| Nov 04 2016 |
4526 |
328.87 |
| Oct 28 2016 |
5218 |
342.44 |
| Oct 21 2016 |
6296 |
359.21 |
| Oct 14 2016 |
6442 |
362.27 |
| Oct 07 2016 |
5482 |
347.8 |
| Sep 30 2016 |
5400 |
347.3 |
| Sep 23 2016 |
5308 |
347.3 |
| Sep 16 2016 |
4219 |
329.38 |
| Sep 09 2016 |
4234 |
329.38 |
| Sep 02 2016 |
4208 |
329.38 |
| Aug 26 2016 |
4215 |
329.38 |
| Aug 19 2016 |
4075 |
329.38 |
| Aug 12 2016 |
4069 |
329.38 |
| Aug 05 2016 |
4082 |
329.38 |
| Jul 29 2016 |
4082 |
329.38 |
| Jul 22 2016 |
4072 |
329.38 |
| Jun 28 2016 |
4073 |
329.38 |
| Jun 21 2016 |
4083 |
329.38 |
| Jun 14 2016 |
4083 |
329.38 |
| Jun 07 2016 |
4083 |
329.38 |
| May 31 2016 |
4083 |
329.38 |
| May 24 2016 |
4083 |
329.38 |
| May 17 2016 |
4080 |
329.38 |
| May 10 2016 |
4080 |
329.38 |
| May 03 2016 |
4080 |
329.38 |
| Apr 26 2016 |
4080 |
329.38 |
| Apr 19 2016 |
4076 |
329.38 |
| Apr 12 2016 |
4086 |
329.38 |
| Apr 05 2016 |
4086 |
329.38 |
| Mar 29 2016 |
4086 |
329.38 |
| Mar 22 2016 |
4085 |
329.38 |
| Mar 15 2016 |
4084 |
329.38 |
| Mar 08 2016 |
4088 |
329.38 |
| Mar 01 2016 |
4084 |
329.38 |
| Feb 23 2016 |
4082 |
329.38 |
| Feb 16 2016 |
4063 |
329.38 |
| Feb 09 2016 |
4063 |
329.38 |
| Feb 02 2016 |
4030 |
329.38 |
| Jan 26 2016 |
4040 |
329.38 |
| Jan 19 2016 |
4044 |
329.38 |
| Jan 12 2016 |
3788 |
329.38 |
| Jan 05 2016 |
3963 |
329.38 |
| Dec 29 2015 |
3959 |
329.38 |
| Dec 22 2015 |
3913 |
329.38 |
| Dec 15 2015 |
3863 |
329.38 |
| Dec 08 2015 |
3935 |
329.38 |
| Dec 01 2015 |
3877 |
329.38 |
| Nov 24 2015 |
3851 |
329.38 |
| Nov 17 2015 |
3682 |
329.38 |
| Nov 10 2015 |
4026 |
337.54 |
| Nov 03 2015 |
4525 |
346.03 |
| Oct 27 2015 |
4816 |
350.98 |
| Oct 20 2015 |
4754 |
350.98 |
| Oct 13 2015 |
5330 |
363.38 |
| Oct 06 2015 |
5148 |
359.81 |
| Sep 29 2015 |
5212 |
360.34 |
| Sep 22 2015 |
17433 |
361.4 |
| Sep 15 2015 |
20058 |
361.02 |
| Sep 14 2015 |
5138 |
361.02 |
| Sep 07 2015 |
5151 |
361.02 |
| Aug 31 2015 |
5138 |
361.02 |
| Aug 24 2015 |
5110 |
361.02 |
| Aug 17 2015 |
5112 |
361.02 |
| Aug 10 2015 |
5117 |
361.02 |
| Aug 03 2015 |
5117 |
361.02 |
| Jul 27 2015 |
5117 |
361.02 |
| Jul 20 2015 |
5117 |
361.02 |
| Jul 13 2015 |
5117 |
361.02 |
| Jul 06 2015 |
5117 |
361.02 |
| Jun 29 2015 |
5117 |
361.02 |
| Jun 22 2015 |
5117 |
361.02 |
| Jun 15 2015 |
5117 |
361.02 |
| Jun 08 2015 |
5167 |
361.02 |
| Jun 01 2015 |
5167 |
361.02 |
| May 25 2015 |
5167 |
361.02 |
| May 18 2015 |
5167 |
361.02 |
| May 11 2015 |
5167 |
361.02 |
| May 04 2015 |
5167 |
361.02 |
| Apr 27 2015 |
5167 |
361.02 |
| Apr 20 2015 |
5161 |
361.02 |
| Apr 13 2015 |
5160 |
361.02 |
| Apr 06 2015 |
5165 |
361.02 |
| Mar 30 2015 |
5165 |
361.02 |
| Mar 23 2015 |
5172 |
361.02 |
| Mar 16 2015 |
5170 |
361.02 |
| Mar 09 2015 |
5170 |
361.02 |
| Mar 02 2015 |
5166 |
361.02 |
| Feb 23 2015 |
5116 |
361.02 |
| Feb 16 2015 |
5120 |
361.02 |
| Feb 09 2015 |
5128 |
361.02 |
| Feb 02 2015 |
5131 |
361.02 |
| Jan 26 2015 |
5138 |
361.02 |
| Jan 19 2015 |
5125 |
361.02 |
| Jan 12 2015 |
5046 |
361.02 |
| Jan 05 2015 |
5209 |
361.02 |
| Dec 29 2014 |
5193 |
361.02 |
| Dec 22 2014 |
5213 |
361.02 |
| Dec 15 2014 |
5079 |
361.02 |
| Dec 08 2014 |
5115 |
361.02 |
| Dec 01 2014 |
4934 |
357.57 |
| Nov 24 2014 |
4990 |
357.57 |
| Nov 17 2014 |
5034 |
357.57 |
| Nov 10 2014 |
5092 |
358.05 |
| Nov 03 2014 |
5359 |
363.9 |
| Oct 27 2014 |
5371 |
363.9 |
| Oct 20 2014 |
5459 |
363.9 |
| Oct 13 2014 |
5227 |
361.38 |
| Oct 06 2014 |
5564 |
366.61 |
| Sep 29 2014 |
6148 |
374.61 |
| Sep 22 2014 |
5381 |
361.94 |
| Sep 15 2014 |
5340 |
361.94 |
| Sep 08 2014 |
5354 |
361.74 |
| Sep 01 2014 |
5370 |
361.74 |
| Aug 25 2014 |
5380 |
361.74 |
| Aug 18 2014 |
5383 |
361.74 |
| Aug 11 2014 |
5383 |
361.74 |
| Aug 04 2014 |
5383 |
361.74 |
| Jul 28 2014 |
5383 |
361.74 |
| Jul 21 2014 |
5392 |
361.74 |
| Jul 14 2014 |
5392 |
361.74 |
| Jul 07 2014 |
5392 |
361.74 |
| Jun 30 2014 |
5392 |
361.74 |
| Jun 23 2014 |
5391 |
361.74 |
| Jun 16 2014 |
5391 |
361.74 |
| Jun 09 2014 |
5391 |
361.74 |
| Jun 02 2014 |
5391 |
361.74 |
| May 26 2014 |
5391 |
361.74 |
| May 19 2014 |
5391 |
361.74 |
| May 12 2014 |
5391 |
361.74 |
| May 05 2014 |
5391 |
361.74 |
| Apr 28 2014 |
5392 |
361.74 |
| Apr 21 2014 |
5392 |
361.74 |
| Apr 14 2014 |
5400 |
361.74 |
| Apr 07 2014 |
5400 |
361.74 |
| Mar 31 2014 |
5401 |
361.74 |
| Mar 24 2014 |
5401 |
361.74 |
| Mar 17 2014 |
5401 |
361.74 |
| Mar 10 2014 |
5401 |
361.74 |
| Mar 03 2014 |
5401 |
361.74 |
| Feb 24 2014 |
5399 |
361.74 |
| Feb 17 2014 |
5403 |
361.74 |
| Feb 10 2014 |
5400 |
361.74 |
| Feb 03 2014 |
5394 |
361.74 |
| Jan 27 2014 |
5455 |
361.74 |
| Jan 20 2014 |
5431 |
361.74 |
| Jan 13 2014 |
5302 |
361.74 |
| Jan 06 2014 |
5264 |
361.74 |
| Dec 30 2013 |
5333 |
361.74 |
| Dec 23 2013 |
5165 |
361.74 |
| Dec 16 2013 |
5097 |
361.74 |
| Dec 09 2013 |
5079 |
361.29 |
| Dec 02 2013 |
5133 |
360.67 |
| Nov 25 2013 |
4687 |
351.63 |
| Nov 18 2013 |
4681 |
350.33 |
| Nov 11 2013 |
4544 |
348.26 |
| Nov 04 2013 |
4570 |
348.26 |
| Oct 28 2013 |
4830 |
353.32 |
| Oct 21 2013 |
4747 |
353.99 |
| Oct 14 2013 |
4484 |
349.81 |
| Oct 07 2013 |
4063 |
342.15 |
| Sep 30 2013 |
4519 |
350.29 |
| Sep 23 2013 |
4527 |
350.29 |
| Sep 16 2013 |
3882 |
338.43 |
| Sep 09 2013 |
3891 |
338.43 |
| Sep 02 2013 |
3918 |
338.43 |
| Aug 26 2013 |
3911 |
338.43 |
| Aug 19 2013 |
3918 |
338.43 |
| Aug 12 2013 |
3919 |
338.43 |
| Aug 05 2013 |
3920 |
338.43 |
| Jul 29 2013 |
3920 |
338.43 |
| Jul 22 2013 |
3935 |
338.43 |
| Jul 15 2013 |
3935 |
338.43 |
| Jul 08 2013 |
3934 |
338.43 |
| Jul 01 2013 |
3934 |
338.43 |
| Jun 24 2013 |
3934 |
338.43 |
| Jun 17 2013 |
3934 |
338.43 |
| Jun 10 2013 |
3934 |
338.43 |
| Jun 03 2013 |
3934 |
338.43 |
| May 27 2013 |
3934 |
338.43 |
| May 20 2013 |
3934 |
338.43 |
| May 13 2013 |
3934 |
338.43 |
| May 06 2013 |
3934 |
338.43 |
| Apr 29 2013 |
3934 |
338.43 |
| Apr 22 2013 |
3930 |
338.43 |
| Apr 15 2013 |
3937 |
338.43 |
| Apr 08 2013 |
3937 |
338.43 |
| Apr 01 2013 |
3937 |
338.43 |
| Mar 25 2013 |
3937 |
338.43 |
| Mar 18 2013 |
3937 |
338.43 |
| Mar 11 2013 |
3937 |
338.43 |
| Mar 04 2013 |
3937 |
338.43 |
| Feb 25 2013 |
3937 |
338.43 |
| Feb 18 2013 |
3946 |
338.43 |
| Feb 11 2013 |
3954 |
338.43 |
| Feb 04 2013 |
3934 |
338.43 |
| Jan 28 2013 |
3964 |
338.43 |
| Jan 21 2013 |
3978 |
338.43 |
| Jan 14 2013 |
4030 |
338.43 |
| Jan 07 2013 |
4003 |
338.43 |
| Dec 31 2012 |
4013 |
338.43 |
| Dec 24 2012 |
4013 |
338.43 |
| Dec 17 2012 |
4028 |
338.43 |
| Dec 10 2012 |
3989 |
338.43 |
| Dec 03 2012 |
4365 |
344.5 |
| Nov 26 2012 |
4281 |
344.5 |
| Nov 19 2012 |
4395 |
345.65 |
| Nov 12 2012 |
4224 |
342.21 |
| Nov 05 2012 |
3916 |
335.95 |
| Oct 29 2012 |
3945 |
335.95 |
| Oct 22 2012 |
4657 |
348.29 |
| Oct 15 2012 |
3753 |
330.52 |
| Oct 02 2012 |
3436 |
323.69 |
| Sep 26 2012 |
3395 |
321.15 |
| Sep 20 2012 |
3390 |
321.71 |
| Sep 13 2012 |
3478 |
324.45 |
| Jan 19 2012 |
3929 |
344.55 |
| Dec 29 2011 |
3464 |
335.77 |
| Dec 13 2011 |
3426 |
335.78 |
| Dec 09 2011 |
3447 |
335.78 |
| Dec 01 2011 |
3666 |
341.24 |
| Nov 25 2011 |
3600 |
339.13 |
| Nov 17 2011 |
3622 |
340.52 |
| Nov 10 2011 |
3654 |
340.5 |
| Nov 04 2011 |
3691 |
340.97 |
| Oct 28 2011 |
3599 |
338.63 |
| Oct 21 2011 |
3769 |
341.58 |
| Oct 14 2011 |
3523 |
336.36 |
| Oct 07 2011 |
3424 |
337.26 |
| Sep 30 2011 |
3411 |
337.26 |
| Sep 27 2011 |
3374 |
337.26 |
| Sep 23 2011 |
3312 |
337.26 |
| Sep 16 2011 |
3344 |
339.98 |
| Sep 09 2011 |
3346 |
342.2 |
| Jan 13 2011 |
3332 |
342.21 |
| Dec 28 2010 |
3472 |
342.21 |
| Dec 14 2010 |
3461 |
342.22 |
| Dec 03 2010 |
3579 |
344.76 |
| Nov 26 2010 |
3657 |
347.19 |
| Nov 19 2010 |
3624 |
347.2 |
| Nov 12 2010 |
3593 |
348.14 |
| Nov 04 2010 |
3991 |
357.32 |
| Oct 28 2010 |
4085 |
363.52 |
| Oct 22 2010 |
4617 |
375.57 |
| Oct 14 2010 |
5472 |
394.24 |
| Oct 05 2010 |
6770 |
423.88 |
| Sep 29 2010 |
6899 |
423.88 |
| Sep 24 2010 |
6238 |
416.46 |
| Sep 17 2010 |
6469 |
424.48 |
| Sep 10 2010 |
6349 |
424.48 |
| Aug 15 2010 |
5554 |
424.48 |
| Jan 29 2010 |
6378 |
424.48 |
| Jan 15 2010 |
6337 |
424.48 |
| Jan 08 2010 |
6218 |
424.48 |
| Dec 18 2009 |
5926 |
424.48 |
| Dec 09 2009 |
5838 |
424.48 |
| Dec 04 2009 |
6117 |
431.89 |
| Nov 27 2009 |
6128 |
432.37 |
| Nov 20 2009 |
6693 |
448.46 |
| Nov 13 2009 |
6340 |
448.93 |
| Nov 06 2009 |
6516 |
454.14 |
| Oct 30 2009 |
8289 |
466.41 |
| Oct 23 2009 |
8572 |
477.67 |
| Oct 16 2009 |
8833 |
484.77 |
| Oct 09 2009 |
8888 |
487.45 |
| Oct 02 2009 |
10910 |
533.1 |
