| Apr 24 2024 |
1532 |
299.46 |
| Apr 18 2024 |
1532 |
299.46 |
| Apr 11 2024 |
1532 |
299.46 |
| Apr 04 2024 |
1532 |
299.46 |
| Mar 28 2024 |
1532 |
299.46 |
| Mar 21 2024 |
1532 |
299.46 |
| Mar 14 2024 |
1532 |
299.46 |
| Mar 07 2024 |
1532 |
299.46 |
| Feb 29 2024 |
1532 |
299.46 |
| Feb 22 2024 |
1532 |
299.46 |
| Feb 15 2024 |
1535 |
299.46 |
| Feb 08 2024 |
1537 |
299.46 |
| Feb 01 2024 |
1541 |
299.46 |
| Jan 25 2024 |
1542 |
299.46 |
| Jan 18 2024 |
1543 |
299.46 |
| Jan 11 2024 |
1513 |
299.46 |
| Jan 04 2024 |
1531 |
299.46 |
| Dec 28 2023 |
1530 |
299.46 |
| Dec 21 2023 |
1532 |
299.46 |
| Dec 14 2023 |
1540 |
299.46 |
| Dec 07 2023 |
1498 |
299.46 |
| Nov 30 2023 |
1525 |
299.46 |
| Nov 23 2023 |
1496 |
299.46 |
| Nov 16 2023 |
1569 |
301.31 |
| Nov 09 2023 |
1573 |
301.31 |
| Nov 02 2023 |
1573 |
301.31 |
| Oct 26 2023 |
1559 |
301.31 |
| Oct 19 2023 |
1563 |
301.31 |
| Oct 12 2023 |
1665 |
307.72 |
| Oct 05 2023 |
1672 |
307.72 |
| Sep 28 2023 |
1746 |
312.07 |
| Sep 21 2023 |
1914 |
319.7 |
| Sep 14 2023 |
1674 |
307.74 |
| Sep 07 2023 |
1597 |
303.41 |
| Aug 31 2023 |
1591 |
303.41 |
| Aug 24 2023 |
1587 |
303.41 |
| Aug 17 2023 |
1582 |
303.41 |
| Aug 10 2023 |
1582 |
303.41 |
| Aug 03 2023 |
1587 |
303.41 |
| Jul 27 2023 |
1584 |
303.41 |
| Jul 20 2023 |
1553 |
303.41 |
| Jul 13 2023 |
1553 |
303.41 |
| Jul 06 2023 |
1551 |
303.41 |
| Jun 29 2023 |
1553 |
303.41 |
| Jun 22 2023 |
1553 |
303.41 |
| Jun 15 2023 |
1553 |
303.41 |
| Jun 08 2023 |
1555 |
303.41 |
| Jun 01 2023 |
1554 |
303.41 |
| May 25 2023 |
1548 |
303.41 |
| May 18 2023 |
1548 |
303.41 |
| May 11 2023 |
1548 |
303.41 |
| May 04 2023 |
1548 |
303.41 |
| Apr 27 2023 |
1550 |
303.41 |
| Apr 20 2023 |
1550 |
303.41 |
| Apr 13 2023 |
1550 |
303.41 |
| Apr 06 2023 |
1552 |
303.41 |
| Mar 30 2023 |
1552 |
303.41 |
| Mar 23 2023 |
1552 |
303.41 |
| Mar 16 2023 |
1552 |
303.41 |
| Mar 09 2023 |
1552 |
303.41 |
| Mar 02 2023 |
1552 |
303.41 |
| Feb 23 2023 |
1553 |
303.41 |
| Feb 16 2023 |
1556 |
303.41 |
| Feb 09 2023 |
1559 |
303.41 |
| Feb 02 2023 |
1562 |
303.41 |
| Jan 26 2023 |
1561 |
303.41 |
| Jan 19 2023 |
1555 |
303.41 |
| Jan 12 2023 |
1517 |
303.41 |
| Jan 05 2023 |
1533 |
303.41 |
| Dec 29 2022 |
1525 |
303.41 |
| Dec 22 2022 |
2290 |
303.41 |
| Dec 15 2022 |
2278 |
303.41 |
| Dec 08 2022 |
2276 |
303.41 |
| Dec 01 2022 |
2250 |
303.41 |
| Nov 24 2022 |
2263 |
303.41 |
| Nov 17 2022 |
2205 |
303.41 |
| Nov 10 2022 |
2158 |
303.41 |
| Nov 03 2022 |
2090 |
303.41 |
| Oct 27 2022 |
1914 |
303.41 |
| Oct 20 2022 |
1780 |
299.31 |
| Oct 13 2022 |
1678 |
295.85 |
| Oct 06 2022 |
1670 |
295.85 |
| Sep 29 2022 |
1554 |
291.42 |
| Sep 22 2022 |
1515 |
289.94 |
| Sep 15 2022 |
1533 |
291.28 |
| Sep 08 2022 |
1558 |
292.75 |
| Sep 01 2022 |
1561 |
292.75 |
| Aug 25 2022 |
1562 |
292.75 |
| Aug 18 2022 |
1561 |
292.75 |
| Aug 11 2022 |
1564 |
292.75 |
| Aug 04 2022 |
1556 |
292.75 |
| Jul 28 2022 |
1556 |
292.75 |
| Jul 21 2022 |
1556 |
292.75 |
| Jul 14 2022 |
1556 |
292.75 |
| Jul 07 2022 |
1556 |
292.75 |
| Jun 30 2022 |
1556 |
292.75 |
| Jun 23 2022 |
1549 |
292.75 |
| Jun 16 2022 |
1549 |
292.75 |
| Jun 09 2022 |
1551 |
292.75 |
| Jun 02 2022 |
1551 |
292.75 |
| May 26 2022 |
1552 |
292.75 |
| May 19 2022 |
1552 |
292.75 |
| May 12 2022 |
1552 |
292.75 |
| May 05 2022 |
1552 |
292.75 |
| Apr 28 2022 |
1548 |
292.75 |
| Apr 21 2022 |
1548 |
292.75 |
| Apr 14 2022 |
1548 |
292.75 |
| Apr 07 2022 |
1548 |
292.75 |
| Mar 31 2022 |
1548 |
292.75 |
| Mar 24 2022 |
1548 |
292.75 |
| Mar 17 2022 |
1547 |
292.75 |
| Mar 10 2022 |
1547 |
292.75 |
| Mar 03 2022 |
1547 |
292.75 |
| Feb 24 2022 |
1543 |
292.75 |
| Feb 17 2022 |
1546 |
292.75 |
| Feb 10 2022 |
1553 |
292.75 |
| Feb 03 2022 |
1560 |
292.75 |
| Jan 27 2022 |
1565 |
292.75 |
| Jan 20 2022 |
1501 |
292.75 |
| Jan 13 2022 |
1525 |
292.75 |
| Jan 06 2022 |
1602 |
292.75 |
| Dec 30 2021 |
1612 |
292.75 |
| Dec 23 2021 |
1621 |
292.75 |
| Dec 16 2021 |
1622 |
292.75 |
| Dec 09 2021 |
1608 |
292.75 |
| Dec 02 2021 |
1648 |
292.75 |
| Nov 25 2021 |
1683 |
292.75 |
| Nov 18 2021 |
1603 |
288.89 |
| Nov 11 2021 |
1582 |
288.89 |
| Nov 04 2021 |
1564 |
286.7 |
| Oct 28 2021 |
1521 |
282.3 |
| Oct 21 2021 |
1537 |
281.46 |
| Oct 14 2021 |
1547 |
281.46 |
| Oct 07 2021 |
1487 |
280.6 |
| Sep 30 2021 |
1566 |
282.55 |
| Sep 23 2021 |
1582 |
282.55 |
| Sep 16 2021 |
1672 |
284.96 |
| Sep 09 2021 |
1794 |
289.22 |
| Sep 02 2021 |
1818 |
289.22 |
| Aug 26 2021 |
1816 |
289.22 |
| Aug 19 2021 |
1818 |
289.22 |
| Aug 12 2021 |
1825 |
289.22 |
| Aug 05 2021 |
1831 |
289.22 |
| Jul 29 2021 |
1830 |
289.22 |
| Jun 03 2021 |
2252 |
289.22 |
| Nov 13 2020 |
8782 |
461.19 |
| Nov 06 2020 |
4863 |
371.13 |
| Oct 30 2020 |
3914 |
342.94 |
| Oct 23 2020 |
3838 |
335.73 |
| Oct 16 2020 |
2717 |
299.93 |
| Oct 09 2020 |
2573 |
292.96 |
| Oct 02 2020 |
2643 |
292.96 |
| Sep 25 2020 |
2530 |
289.22 |
| Sep 18 2020 |
2592 |
289.22 |
| Sep 11 2020 |
2605 |
289.22 |
| Sep 04 2020 |
2646 |
289.22 |
| Aug 28 2020 |
2651 |
289.22 |
| Aug 21 2020 |
2676 |
289.22 |
| Aug 14 2020 |
2681 |
289.22 |
| Aug 07 2020 |
2714 |
289.22 |
| Jul 31 2020 |
2724 |
289.22 |
| Jul 24 2020 |
2724 |
289.22 |
| Jul 17 2020 |
2731 |
289.22 |
| Jul 10 2020 |
2742 |
289.22 |
| Jul 03 2020 |
2748 |
289.22 |
| Jun 26 2020 |
2748 |
289.22 |
| Jun 19 2020 |
2748 |
289.22 |
| Jun 12 2020 |
2750 |
289.22 |
| Jun 05 2020 |
2754 |
289.22 |
| May 29 2020 |
2755 |
289.22 |
| May 22 2020 |
2757 |
289.22 |
| May 15 2020 |
2757 |
289.22 |
| May 08 2020 |
2757 |
289.22 |
| May 01 2020 |
2762 |
289.22 |
| Apr 24 2020 |
2768 |
289.22 |
| Apr 17 2020 |
2768 |
289.22 |
| Apr 10 2020 |
2768 |
289.22 |
| Apr 03 2020 |
2768 |
289.22 |
| Mar 27 2020 |
2768 |
289.22 |
| Mar 20 2020 |
2768 |
289.22 |
| Mar 13 2020 |
2768 |
289.22 |
| Mar 06 2020 |
2768 |
289.22 |
| Feb 28 2020 |
2776 |
289.22 |
| Feb 21 2020 |
2779 |
289.22 |
| Feb 14 2020 |
2784 |
289.22 |
| Feb 07 2020 |
2783 |
289.22 |
| Jan 31 2020 |
2795 |
289.22 |
| Jan 24 2020 |
2612 |
289.22 |
| Jan 17 2020 |
2631 |
289.22 |
| Jan 10 2020 |
2898 |
289.22 |
| Jan 03 2020 |
2898 |
289.22 |
| Dec 27 2019 |
2886 |
289.22 |
| Dec 20 2019 |
2891 |
289.22 |
| Dec 13 2019 |
2883 |
289.22 |
| Dec 06 2019 |
2693 |
289.22 |
| Nov 29 2019 |
2747 |
289.22 |
| Nov 22 2019 |
2794 |
289.22 |
| Nov 15 2019 |
2819 |
289.22 |
| Nov 08 2019 |
2996 |
293.74 |
| Nov 01 2019 |
3219 |
299.25 |
| Oct 25 2019 |
3190 |
299.34 |
| Oct 18 2019 |
3445 |
307.25 |
| Oct 11 2019 |
3821 |
315.25 |
| Oct 04 2019 |
3894 |
315.6 |
| Sep 27 2019 |
4460 |
327.88 |
| Sep 20 2019 |
4671 |
333.72 |
| Sep 13 2019 |
5432 |
346.7 |
| Sep 06 2019 |
5333 |
347.83 |
| Aug 30 2019 |
5366 |
347.83 |
| Aug 23 2019 |
5394 |
347.83 |
| Aug 16 2019 |
5359 |
347.83 |
| Aug 09 2019 |
5359 |
347.83 |
| Aug 02 2019 |
5360 |
347.83 |
| Jul 26 2019 |
5360 |
347.83 |
| Jul 19 2019 |
5369 |
347.83 |
| Jul 12 2019 |
5382 |
347.83 |
| Jul 05 2019 |
5387 |
347.83 |
| Jun 28 2019 |
5395 |
347.83 |
| Jun 21 2019 |
5401 |
347.83 |
| Jun 14 2019 |
5394 |
347.83 |
| Jun 07 2019 |
5391 |
347.83 |
| May 31 2019 |
5403 |
347.83 |
| May 24 2019 |
5408 |
347.83 |
| May 17 2019 |
5421 |
347.83 |
| May 10 2019 |
5419 |
347.83 |
| May 03 2019 |
5427 |
347.83 |
| Apr 26 2019 |
5426 |
347.83 |
| Apr 19 2019 |
5427 |
347.83 |
| Apr 12 2019 |
5429 |
347.83 |
| Apr 05 2019 |
5429 |
347.83 |
| Mar 29 2019 |
5429 |
347.83 |
| Mar 22 2019 |
5427 |
347.83 |
| Mar 15 2019 |
5436 |
347.83 |
| Mar 08 2019 |
5422 |
347.83 |
| Mar 01 2019 |
5422 |
347.83 |
| Feb 22 2019 |
5420 |
347.83 |
| Feb 15 2019 |
5427 |
347.83 |
| Feb 08 2019 |
5411 |
347.83 |
| Feb 01 2019 |
5428 |
347.83 |
| Jan 25 2019 |
5428 |
347.83 |
| Jan 18 2019 |
5177 |
347.83 |
| Jan 11 2019 |
5529 |
347.83 |
| Jan 04 2019 |
5570 |
347.83 |
| Dec 28 2018 |
5580 |
347.83 |
| Dec 21 2018 |
5534 |
347.83 |
| Dec 14 2018 |
5506 |
347.83 |
| Dec 07 2018 |
5574 |
347.83 |
| Nov 30 2018 |
5642 |
347.83 |
| Nov 23 2018 |
5673 |
347.83 |
| Nov 16 2018 |
5747 |
347.83 |
| Nov 09 2018 |
5678 |
347.83 |
| Nov 02 2018 |
5707 |
347.83 |
| Oct 26 2018 |
5559 |
347.83 |
| Oct 19 2018 |
5584 |
347.83 |
| Oct 12 2018 |
5562 |
347.83 |
| Oct 05 2018 |
5420 |
347.83 |
| Sep 28 2018 |
5440 |
347.83 |
| Sep 21 2018 |
5532 |
349.4 |
| Sep 14 2018 |
5132 |
343.22 |
| Sep 15 2017 |
4977 |
340.11 |
| Sep 08 2017 |
4948 |
340.11 |
| Sep 01 2017 |
4974 |
340.11 |
| Aug 25 2017 |
4987 |
340.11 |
| Aug 18 2017 |
4988 |
340.11 |
| Aug 11 2017 |
4971 |
340.11 |
| Aug 04 2017 |
4980 |
340.11 |
| Jul 28 2017 |
4978 |
340.11 |
| Jul 21 2017 |
4987 |
340.11 |
| Jul 14 2017 |
4989 |
340.11 |
| Jul 07 2017 |
4987 |
340.11 |
| Jun 30 2017 |
4994 |
340.11 |
| Jun 23 2017 |
4993 |
340.11 |
| Jun 16 2017 |
4997 |
340.11 |
| Jun 09 2017 |
4986 |
340.11 |
| Jun 02 2017 |
4983 |
340.11 |
| May 26 2017 |
4902 |
340.11 |
| May 19 2017 |
4923 |
340.11 |
| May 12 2017 |
4900 |
340.11 |
| May 05 2017 |
4898 |
340.11 |
| Apr 28 2017 |
4892 |
340.11 |
| Apr 21 2017 |
4879 |
340.11 |
| Apr 14 2017 |
4888 |
340.11 |
| Apr 07 2017 |
4888 |
340.11 |
| Mar 31 2017 |
4888 |
340.11 |
| Mar 24 2017 |
4888 |
340.11 |
| Mar 17 2017 |
4884 |
340.11 |
| Mar 10 2017 |
4891 |
340.11 |
| Mar 03 2017 |
4891 |
340.11 |
| Feb 24 2017 |
4894 |
340.11 |
| Feb 17 2017 |
4901 |
340.11 |
| Feb 10 2017 |
4910 |
340.11 |
| Feb 03 2017 |
4906 |
340.11 |
| Jan 27 2017 |
4916 |
340.11 |
| Jan 20 2017 |
4930 |
340.11 |
| Jan 13 2017 |
4935 |
340.11 |
| Jan 06 2017 |
5037 |
340.11 |
| Dec 30 2016 |
5079 |
340.11 |
| Dec 23 2016 |
5081 |
340.11 |
| Dec 16 2016 |
5076 |
340.11 |
| Dec 09 2016 |
5069 |
340.11 |
| Dec 02 2016 |
5123 |
340.11 |
| Nov 25 2016 |
5104 |
340.11 |
| Nov 18 2016 |
5100 |
340.11 |
| Nov 11 2016 |
5170 |
340.11 |
| Nov 04 2016 |
5136 |
340.11 |
| Oct 28 2016 |
5087 |
340.11 |
| Oct 21 2016 |
5118 |
340.11 |
| Oct 14 2016 |
5017 |
340.11 |
| Oct 07 2016 |
5950 |
355.29 |
| Sep 30 2016 |
10992 |
415.17 |
| Sep 23 2016 |
10775 |
415.17 |
| Sep 16 2016 |
12481 |
433.94 |
| Sep 09 2016 |
11520 |
425.18 |
| Sep 02 2016 |
11490 |
425.18 |
| Aug 26 2016 |
11515 |
425.18 |
| Aug 19 2016 |
11241 |
425.18 |
| Aug 12 2016 |
11230 |
425.18 |
| Aug 05 2016 |
11246 |
425.18 |
| Jul 29 2016 |
11247 |
425.18 |
| Jul 22 2016 |
11229 |
425.18 |
| Jun 28 2016 |
11230 |
425.18 |
| Jun 21 2016 |
11275 |
425.18 |
| Jun 14 2016 |
11275 |
425.18 |
| Jun 07 2016 |
11275 |
425.18 |
| May 31 2016 |
11277 |
425.18 |
| May 24 2016 |
11277 |
425.18 |
| May 17 2016 |
11266 |
425.18 |
| May 10 2016 |
11266 |
425.18 |
| May 03 2016 |
11267 |
425.18 |
| Apr 26 2016 |
11267 |
425.18 |
| Apr 19 2016 |
11259 |
425.18 |
| Apr 12 2016 |
11286 |
425.18 |
| Apr 05 2016 |
11286 |
425.18 |
| Mar 29 2016 |
11286 |
425.18 |
| Mar 22 2016 |
11281 |
425.18 |
| Mar 15 2016 |
11277 |
425.18 |
| Mar 08 2016 |
11287 |
425.18 |
| Mar 01 2016 |
11284 |
425.18 |
| Feb 23 2016 |
11281 |
425.18 |
| Feb 16 2016 |
11235 |
425.18 |
| Feb 09 2016 |
11235 |
425.18 |
| Feb 02 2016 |
11175 |
425.18 |
| Jan 26 2016 |
11200 |
425.18 |
| Jan 19 2016 |
11208 |
425.18 |
| Jan 12 2016 |
10827 |
425.18 |
| Jan 05 2016 |
11127 |
425.18 |
| Dec 29 2015 |
11139 |
425.18 |
| Dec 22 2015 |
11022 |
425.18 |
| Dec 15 2015 |
10938 |
425.18 |
| Dec 08 2015 |
11132 |
425.18 |
| Dec 01 2015 |
11088 |
425.18 |
| Nov 24 2015 |
10991 |
425.18 |
| Nov 17 2015 |
10719 |
425.18 |
| Nov 10 2015 |
10679 |
425.18 |
| Nov 03 2015 |
9485 |
411.9 |
| Oct 27 2015 |
9479 |
411.9 |
| Oct 20 2015 |
11195 |
430.91 |
| Oct 13 2015 |
10739 |
430.91 |
| Oct 06 2015 |
12257 |
446.02 |
| Sep 29 2015 |
12625 |
448.56 |
| Sep 22 2015 |
1621 |
448.56 |
| Sep 15 2015 |
19199 |
431.24 |
| Sep 14 2015 |
11552 |
441.51 |
| Sep 07 2015 |
13240 |
458.62 |
| Aug 31 2015 |
13230 |
458.62 |
| Aug 24 2015 |
13153 |
458.62 |
| Aug 17 2015 |
13174 |
458.62 |
| Aug 10 2015 |
13189 |
458.62 |
| Aug 03 2015 |
13189 |
458.62 |
| Jul 27 2015 |
13189 |
458.62 |
| Jul 20 2015 |
13188 |
458.62 |
| Jul 13 2015 |
13188 |
458.62 |
| Jul 06 2015 |
13188 |
458.62 |
| Jun 29 2015 |
13188 |
458.62 |
| Jun 22 2015 |
13188 |
458.62 |
| Jun 15 2015 |
13188 |
458.62 |
| Jun 08 2015 |
13281 |
458.62 |
| Jun 01 2015 |
13281 |
458.62 |
| May 25 2015 |
13281 |
458.62 |
| May 18 2015 |
13281 |
458.62 |
| May 11 2015 |
13281 |
458.62 |
| May 04 2015 |
13281 |
458.62 |
| Apr 27 2015 |
13268 |
458.62 |
| Apr 20 2015 |
13256 |
458.62 |
| Apr 13 2015 |
13256 |
458.62 |
| Apr 06 2015 |
13280 |
458.62 |
| Mar 30 2015 |
13280 |
458.62 |
| Mar 23 2015 |
13294 |
458.62 |
| Mar 16 2015 |
13287 |
458.62 |
| Mar 09 2015 |
13286 |
458.62 |
| Mar 02 2015 |
13278 |
458.62 |
| Feb 23 2015 |
13185 |
458.62 |
| Feb 16 2015 |
13169 |
458.62 |
| Feb 09 2015 |
13180 |
458.62 |
| Feb 02 2015 |
13186 |
458.62 |
| Jan 26 2015 |
13173 |
458.62 |
| Jan 19 2015 |
13145 |
458.62 |
| Jan 12 2015 |
13035 |
458.62 |
| Jan 05 2015 |
13317 |
458.62 |
| Dec 29 2014 |
13302 |
458.62 |
| Dec 22 2014 |
13336 |
458.62 |
| Dec 15 2014 |
13101 |
458.62 |
| Dec 08 2014 |
13202 |
458.62 |
| Dec 01 2014 |
13242 |
458.62 |
| Nov 24 2014 |
13261 |
458.62 |
| Nov 17 2014 |
13408 |
458.62 |
| Nov 10 2014 |
13434 |
458.62 |
| Nov 03 2014 |
11632 |
441.6 |
| Oct 27 2014 |
10197 |
426.68 |
| Oct 20 2014 |
8214 |
401.53 |
| Oct 13 2014 |
8135 |
401.53 |
| Oct 06 2014 |
8063 |
401.53 |
| Sep 29 2014 |
8136 |
401.53 |
| Sep 22 2014 |
8566 |
406.6 |
| Sep 15 2014 |
7703 |
396.17 |
| Sep 08 2014 |
7729 |
396.17 |
| Sep 01 2014 |
7761 |
396.17 |
| Aug 25 2014 |
7772 |
396.17 |
| Aug 18 2014 |
7778 |
396.17 |
| Aug 11 2014 |
7778 |
396.17 |
| Aug 04 2014 |
7778 |
396.17 |
| Jul 28 2014 |
7778 |
396.17 |
| Jul 21 2014 |
7793 |
396.17 |
| Jul 14 2014 |
7793 |
396.17 |
| Jul 07 2014 |
7793 |
396.17 |
| Jun 30 2014 |
7793 |
396.17 |
| Jun 23 2014 |
7793 |
396.17 |
| Jun 16 2014 |
7793 |
396.17 |
| Jun 09 2014 |
7793 |
396.17 |
| Jun 02 2014 |
7793 |
396.17 |
| May 26 2014 |
7793 |
396.17 |
| May 19 2014 |
7793 |
396.17 |
| May 12 2014 |
7794 |
396.17 |
| May 05 2014 |
7794 |
396.17 |
| Apr 28 2014 |
7794 |
396.17 |
| Apr 21 2014 |
7794 |
396.17 |
| Apr 14 2014 |
7807 |
396.17 |
| Apr 07 2014 |
7807 |
396.17 |
| Mar 31 2014 |
7808 |
396.17 |
| Mar 24 2014 |
7808 |
396.17 |
| Mar 17 2014 |
7808 |
396.17 |
| Mar 10 2014 |
7808 |
396.17 |
| Mar 03 2014 |
7808 |
396.17 |
| Feb 24 2014 |
7806 |
396.17 |
| Feb 17 2014 |
7814 |
396.17 |
| Feb 10 2014 |
7813 |
396.17 |
| Feb 03 2014 |
7799 |
396.17 |
| Jan 27 2014 |
7862 |
396.17 |
| Jan 20 2014 |
7831 |
396.17 |
| Jan 13 2014 |
7674 |
396.17 |
| Jan 06 2014 |
7668 |
396.59 |
| Dec 30 2013 |
7757 |
396.59 |
| Dec 23 2013 |
7582 |
396.59 |
| Dec 16 2013 |
7487 |
396.59 |
| Dec 09 2013 |
7538 |
396.59 |
| Dec 02 2013 |
7652 |
396.59 |
| Nov 25 2013 |
9404 |
416.02 |
| Nov 18 2013 |
9482 |
416.02 |
| Nov 11 2013 |
9362 |
416.02 |
| Nov 04 2013 |
8124 |
402.05 |
| Oct 28 2013 |
9829 |
422.11 |
| Oct 21 2013 |
9640 |
422.11 |
| Oct 14 2013 |
9592 |
422.11 |
| Oct 07 2013 |
9551 |
422.11 |
| Sep 30 2013 |
9577 |
422.11 |
| Sep 16 2013 |
11130 |
439.41 |
| Sep 09 2013 |
11122 |
439.41 |
| Sep 02 2013 |
11196 |
439.41 |
| Aug 26 2013 |
11167 |
439.41 |
| Aug 19 2013 |
11187 |
439.41 |
| Aug 12 2013 |
11187 |
439.41 |
| Aug 05 2013 |
11189 |
439.41 |
| Jul 29 2013 |
11190 |
439.41 |
| Jul 22 2013 |
11227 |
439.41 |
| Jul 15 2013 |
11227 |
439.41 |
| Jul 08 2013 |
11227 |
439.41 |
| Jul 01 2013 |
11227 |
439.41 |
| Jun 24 2013 |
11228 |
439.41 |
| Jun 17 2013 |
11228 |
439.41 |
| Jun 10 2013 |
11228 |
439.41 |
| Jun 03 2013 |
11228 |
439.41 |
| May 27 2013 |
11228 |
439.41 |
| May 20 2013 |
11228 |
439.41 |
| May 13 2013 |
11228 |
439.41 |
| May 06 2013 |
11228 |
439.41 |
| Apr 29 2013 |
11228 |
439.41 |
| Apr 22 2013 |
11199 |
439.41 |
| Apr 15 2013 |
11207 |
439.41 |
| Apr 08 2013 |
11207 |
439.41 |
| Apr 01 2013 |
11207 |
439.41 |
| Mar 25 2013 |
11199 |
439.41 |
| Mar 18 2013 |
11199 |
439.41 |
| Mar 11 2013 |
11199 |
439.41 |
| Mar 04 2013 |
11199 |
439.41 |
| Feb 25 2013 |
11199 |
439.41 |
| Feb 18 2013 |
11206 |
439.41 |
| Feb 11 2013 |
11215 |
439.41 |
| Feb 04 2013 |
11187 |
439.41 |
| Jan 28 2013 |
11239 |
439.41 |
| Jan 21 2013 |
11254 |
439.41 |
| Jan 14 2013 |
11334 |
439.41 |
| Jan 07 2013 |
11294 |
439.41 |
| Dec 31 2012 |
11299 |
439.41 |
| Dec 24 2012 |
11301 |
439.41 |
| Dec 17 2012 |
11306 |
439.41 |
| Dec 10 2012 |
11178 |
439.41 |
| Dec 03 2012 |
11339 |
439.41 |
| Nov 26 2012 |
11225 |
439.41 |
| Nov 19 2012 |
10812 |
433.75 |
| Nov 12 2012 |
10882 |
433.75 |
| Nov 05 2012 |
11003 |
435.18 |
| Oct 29 2012 |
9018 |
411.62 |
| Oct 22 2012 |
8161 |
401.29 |
| Oct 15 2012 |
8037 |
400.48 |
| Oct 02 2012 |
7933 |
400.19 |
| Sep 26 2012 |
7957 |
400.19 |
| Sep 20 2012 |
7133 |
388.9 |
| Sep 13 2012 |
7094 |
388.9 |
| Jan 19 2012 |
7247 |
400.94 |
| Dec 29 2011 |
7166 |
400.93 |
| Dec 13 2011 |
7071 |
400.79 |
| Dec 09 2011 |
7073 |
400.79 |
| Dec 01 2011 |
7064 |
400.79 |
| Nov 25 2011 |
7142 |
400.79 |
| Nov 17 2011 |
6637 |
394.26 |
| Nov 10 2011 |
6551 |
391.62 |
| Nov 04 2011 |
6884 |
397.38 |
| Oct 28 2011 |
6824 |
397.12 |
| Oct 21 2011 |
6883 |
397.2 |
| Oct 14 2011 |
6826 |
397.29 |
| Oct 07 2011 |
6414 |
394.15 |
| Sep 30 2011 |
7151 |
404.97 |
| Sep 27 2011 |
8637 |
427.39 |
| Sep 23 2011 |
8520 |
426.94 |
| Sep 16 2011 |
8308 |
426.96 |
| Sep 09 2011 |
8125 |
426.98 |
| Jan 13 2011 |
8066 |
427.29 |
| Dec 28 2010 |
8283 |
427.3 |
| Dec 14 2010 |
8239 |
427.31 |
| Dec 03 2010 |
8207 |
427.32 |
| Nov 26 2010 |
8195 |
427.32 |
| Nov 19 2010 |
10315 |
457.29 |
| Nov 12 2010 |
10496 |
461.57 |
| Nov 04 2010 |
10488 |
461.6 |
| Oct 28 2010 |
11103 |
474.96 |
| Oct 22 2010 |
13071 |
503.3 |
| Oct 14 2010 |
12832 |
503.13 |
| Oct 05 2010 |
10957 |
488.1 |
| Sep 29 2010 |
11205 |
488.1 |
| Sep 24 2010 |
11176 |
494.4 |
| Sep 17 2010 |
10779 |
494.4 |
| Sep 10 2010 |
10573 |
494.4 |
| Aug 15 2010 |
8779 |
489.98 |
| Jan 29 2010 |
10546 |
494.4 |
| Jan 15 2010 |
10493 |
494.4 |
| Jan 08 2010 |
10364 |
494.4 |
| Dec 18 2009 |
9968 |
494.4 |
| Dec 09 2009 |
9840 |
494.4 |
| Dec 04 2009 |
9598 |
494.4 |
| Nov 27 2009 |
9528 |
494.4 |
| Nov 20 2009 |
10189 |
514.76 |
| Nov 13 2009 |
9645 |
514.76 |
| Nov 06 2009 |
9389 |
512.26 |
| Oct 30 2009 |
10473 |
503.25 |
| Oct 23 2009 |
10014 |
503.25 |
| Oct 16 2009 |
9847 |
503.25 |
| Oct 09 2009 |
9087 |
491.56 |
| Oct 02 2009 |
8683 |
491.56 |
