Nov 03 2017 |
9658 |
399.99 |
Oct 27 2017 |
9578 |
399.99 |
Oct 20 2017 |
6639 |
364.11 |
Oct 13 2017 |
6750 |
366.81 |
Oct 06 2017 |
6685 |
366.81 |
Sep 29 2017 |
6683 |
366.81 |
Sep 22 2017 |
6662 |
366.81 |
Sep 15 2017 |
7821 |
381.88 |
Sep 08 2017 |
7755 |
381.88 |
Sep 01 2017 |
7774 |
381.88 |
Aug 25 2017 |
7788 |
381.88 |
Aug 18 2017 |
7807 |
381.88 |
Aug 11 2017 |
7774 |
381.88 |
Aug 04 2017 |
7788 |
381.88 |
Jul 28 2017 |
7786 |
381.88 |
Jul 21 2017 |
7794 |
381.88 |
Jul 14 2017 |
7798 |
381.88 |
Jul 07 2017 |
7793 |
381.88 |
Jun 30 2017 |
7803 |
381.88 |
Jun 23 2017 |
7801 |
381.88 |
Jun 16 2017 |
7798 |
381.88 |
Jun 09 2017 |
7779 |
381.88 |
Jun 02 2017 |
7776 |
381.88 |
May 26 2017 |
7666 |
381.88 |
May 19 2017 |
7681 |
381.88 |
May 12 2017 |
7650 |
381.88 |
May 05 2017 |
7637 |
381.88 |
Apr 28 2017 |
7630 |
381.88 |
Apr 21 2017 |
7615 |
381.88 |
Apr 14 2017 |
7621 |
381.88 |
Apr 07 2017 |
7622 |
381.88 |
Mar 31 2017 |
7622 |
381.88 |
Mar 24 2017 |
7623 |
381.88 |
Mar 17 2017 |
7615 |
381.88 |
Mar 10 2017 |
7623 |
381.88 |
Mar 03 2017 |
7623 |
381.88 |
Feb 24 2017 |
7628 |
381.88 |
Feb 17 2017 |
7636 |
381.88 |
Feb 10 2017 |
7652 |
381.88 |
Feb 03 2017 |
7648 |
381.88 |
Jan 27 2017 |
7663 |
381.88 |
Jan 20 2017 |
7685 |
381.88 |
Jan 13 2017 |
7693 |
381.88 |
Jan 06 2017 |
7834 |
381.88 |
Dec 30 2016 |
7877 |
381.88 |
Dec 23 2016 |
7880 |
381.88 |
Dec 16 2016 |
7883 |
381.88 |
Dec 09 2016 |
7903 |
381.88 |
Dec 02 2016 |
8032 |
381.88 |
Nov 25 2016 |
7994 |
381.88 |
Nov 18 2016 |
6637 |
364.49 |
Nov 11 2016 |
6385 |
360.36 |
Nov 04 2016 |
6621 |
363.96 |
Oct 28 2016 |
6555 |
363.96 |
Oct 21 2016 |
5985 |
354.55 |
Oct 14 2016 |
6536 |
363.7 |
Oct 07 2016 |
4953 |
338.14 |
Sep 30 2016 |
4888 |
338.14 |
Sep 23 2016 |
4795 |
338.14 |
Sep 16 2016 |
5507 |
352.67 |
Sep 09 2016 |
5518 |
352.67 |
Sep 02 2016 |
5496 |
352.67 |
Aug 26 2016 |
5510 |
352.67 |
Aug 19 2016 |
5359 |
352.67 |
Aug 12 2016 |
5352 |
352.67 |
Aug 05 2016 |
5365 |
352.67 |
Jul 29 2016 |
5365 |
352.67 |
Jul 22 2016 |
5353 |
352.67 |
Jun 28 2016 |
5354 |
352.67 |
Jun 21 2016 |
5366 |
352.67 |
Jun 14 2016 |
5366 |
352.67 |
Jun 07 2016 |
5366 |
352.67 |
May 31 2016 |
5366 |
352.67 |
May 24 2016 |
5366 |
352.67 |
May 17 2016 |
5362 |
352.67 |
May 10 2016 |
5362 |
352.67 |
May 03 2016 |
5362 |
352.67 |
Apr 26 2016 |
5362 |
352.67 |
Apr 19 2016 |
5357 |
352.67 |
Apr 12 2016 |
5368 |
352.67 |
Apr 05 2016 |
5368 |
352.67 |
Mar 29 2016 |
5368 |
352.67 |
Mar 22 2016 |
5367 |
352.67 |
Mar 15 2016 |
5365 |
352.67 |
Mar 08 2016 |
5370 |
352.67 |
Mar 01 2016 |
5366 |
352.67 |
Feb 23 2016 |
5359 |
352.67 |
Feb 16 2016 |
5334 |
352.67 |
Feb 09 2016 |
5334 |
352.67 |
Feb 02 2016 |
5300 |
352.67 |
Jan 26 2016 |
5310 |
352.67 |
Jan 19 2016 |
5315 |
352.67 |
Jan 12 2016 |
5034 |
352.67 |
Jan 05 2016 |
5240 |
352.67 |
Dec 29 2015 |
5236 |
352.67 |
Dec 22 2015 |
5172 |
352.67 |
Dec 15 2015 |
5110 |
352.67 |
Dec 08 2015 |
5193 |
352.67 |
Dec 01 2015 |
5160 |
352.67 |
Nov 24 2015 |
5116 |
352.67 |
Nov 17 2015 |
4904 |
352.67 |
Nov 10 2015 |
4870 |
352.67 |
Nov 03 2015 |
4902 |
352.67 |
Oct 27 2015 |
4926 |
352.67 |
Oct 20 2015 |
6286 |
374.22 |
Oct 13 2015 |
5676 |
369.32 |
Oct 06 2015 |
7902 |
399.09 |
Sep 29 2015 |
7942 |
399.09 |
Sep 22 2015 |
21966 |
399.09 |
Sep 15 2015 |
21100 |
387.03 |
Sep 14 2015 |
6779 |
385.55 |
Sep 07 2015 |
6803 |
385.55 |
Aug 31 2015 |
6770 |
385.55 |
Aug 24 2015 |
6732 |
385.55 |
Aug 17 2015 |
6738 |
385.55 |
Aug 10 2015 |
6742 |
385.55 |
Aug 03 2015 |
6742 |
385.55 |
Jul 27 2015 |
6742 |
385.55 |
Jul 20 2015 |
6742 |
385.55 |
Jul 13 2015 |
6742 |
385.55 |
Jul 06 2015 |
6742 |
385.55 |
Jun 29 2015 |
6742 |
385.55 |
Jun 22 2015 |
6742 |
385.55 |
Jun 15 2015 |
6742 |
385.55 |
Jun 08 2015 |
6805 |
385.55 |
Jun 01 2015 |
6805 |
385.55 |
May 25 2015 |
6805 |
385.55 |
May 18 2015 |
6805 |
385.55 |
May 11 2015 |
6805 |
385.55 |
May 04 2015 |
6805 |
385.55 |
Apr 27 2015 |
6801 |
385.55 |
Apr 20 2015 |
6794 |
385.55 |
Apr 13 2015 |
6793 |
385.55 |
Apr 06 2015 |
6800 |
385.55 |
Mar 30 2015 |
6800 |
385.55 |
Mar 23 2015 |
6811 |
385.55 |
Mar 16 2015 |
6805 |
385.55 |
Mar 09 2015 |
6804 |
385.55 |
Mar 02 2015 |
6795 |
385.55 |
Feb 23 2015 |
6732 |
385.55 |
Feb 16 2015 |
6732 |
385.55 |
Feb 09 2015 |
6740 |
385.55 |
Feb 02 2015 |
6741 |
385.55 |
Jan 26 2015 |
6740 |
385.55 |
Jan 19 2015 |
6724 |
385.55 |
Jan 12 2015 |
6632 |
385.55 |
Jan 05 2015 |
6831 |
385.55 |
Dec 29 2014 |
6819 |
385.55 |
Dec 22 2014 |
6851 |
385.55 |
Dec 15 2014 |
6711 |
385.55 |
Dec 08 2014 |
6770 |
385.55 |
Dec 01 2014 |
6828 |
385.55 |
Nov 24 2014 |
6849 |
385.55 |
Nov 17 2014 |
6883 |
385.55 |
Nov 10 2014 |
6932 |
385.55 |
Nov 03 2014 |
6833 |
385.55 |
Oct 27 2014 |
7526 |
394.43 |
Oct 20 2014 |
7664 |
395.18 |
Oct 13 2014 |
7213 |
390.24 |
Oct 06 2014 |
7158 |
390.24 |
Sep 29 2014 |
7217 |
390.24 |
Sep 22 2014 |
9172 |
413.42 |
Sep 15 2014 |
8282 |
403.24 |
Sep 08 2014 |
8141 |
401.43 |
Sep 01 2014 |
8188 |
401.43 |
Aug 25 2014 |
8192 |
401.43 |
Aug 18 2014 |
8194 |
401.43 |
Aug 11 2014 |
8194 |
401.43 |
Aug 04 2014 |
8194 |
401.43 |
Jul 28 2014 |
8194 |
401.43 |
Jul 21 2014 |
8209 |
401.43 |
Jul 14 2014 |
8209 |
401.43 |
Jul 07 2014 |
8209 |
401.43 |
Jun 30 2014 |
8209 |
401.43 |
Jun 23 2014 |
8209 |
401.43 |
Jun 16 2014 |
8209 |
401.43 |
Jun 09 2014 |
8209 |
401.43 |
Jun 02 2014 |
8209 |
401.43 |
May 26 2014 |
8209 |
401.43 |
May 19 2014 |
8209 |
401.43 |
May 12 2014 |
8211 |
401.43 |
May 05 2014 |
8211 |
401.43 |
Apr 28 2014 |
8211 |
401.43 |
Apr 21 2014 |
8211 |
401.43 |
Apr 14 2014 |
8220 |
401.43 |
Apr 07 2014 |
8220 |
401.43 |
Mar 31 2014 |
8221 |
401.43 |
Mar 24 2014 |
8221 |
401.43 |
Mar 17 2014 |
8221 |
401.43 |
Mar 10 2014 |
8221 |
401.43 |
Mar 03 2014 |
8221 |
401.43 |
Feb 24 2014 |
8218 |
401.43 |
Feb 17 2014 |
8226 |
401.43 |
Feb 10 2014 |
8224 |
401.43 |
Feb 03 2014 |
8211 |
401.43 |
Jan 27 2014 |
8278 |
401.43 |
Jan 20 2014 |
8242 |
401.43 |
Jan 13 2014 |
8086 |
401.43 |
Jan 06 2014 |
8054 |
401.68 |
Dec 30 2013 |
8143 |
401.68 |
Dec 23 2013 |
7961 |
401.68 |
Dec 16 2013 |
7872 |
401.68 |
Dec 09 2013 |
7911 |
401.68 |
Dec 02 2013 |
8030 |
401.68 |
Nov 25 2013 |
8194 |
401.68 |
Nov 18 2013 |
8272 |
401.68 |
Nov 11 2013 |
8188 |
401.68 |
Nov 04 2013 |
8099 |
401.68 |
Oct 28 2013 |
8245 |
403.53 |
Oct 21 2013 |
8256 |
405.83 |
Oct 14 2013 |
9343 |
419.14 |
Oct 07 2013 |
9504 |
421.56 |
Sep 30 2013 |
9528 |
421.56 |
Sep 23 2013 |
9958 |
426.45 |
Sep 16 2013 |
9708 |
423.54 |
Sep 09 2013 |
9422 |
419.99 |
Sep 02 2013 |
9493 |
419.99 |
Aug 26 2013 |
9464 |
419.99 |
Aug 19 2013 |
9478 |
419.99 |
Aug 12 2013 |
9477 |
419.99 |
Aug 05 2013 |
9479 |
419.99 |
Jul 29 2013 |
9480 |
419.99 |
Jul 22 2013 |
9511 |
419.99 |
Jul 15 2013 |
9511 |
419.99 |
Jul 08 2013 |
9511 |
419.99 |
Jul 01 2013 |
9511 |
419.99 |
Jun 24 2013 |
9511 |
419.99 |
Jun 17 2013 |
9511 |
419.99 |
Jun 10 2013 |
9511 |
419.99 |
Jun 03 2013 |
9511 |
419.99 |
May 27 2013 |
9511 |
419.99 |
May 20 2013 |
9511 |
419.99 |
May 13 2013 |
9511 |
419.99 |
May 06 2013 |
9511 |
419.99 |
Apr 29 2013 |
9511 |
419.99 |
Apr 22 2013 |
9491 |
419.99 |
Apr 15 2013 |
9500 |
419.99 |
Apr 08 2013 |
9500 |
419.99 |
Apr 01 2013 |
9499 |
419.99 |
Mar 25 2013 |
9496 |
419.99 |
Mar 18 2013 |
9496 |
419.99 |
Mar 11 2013 |
9496 |
419.99 |
Mar 04 2013 |
9496 |
419.99 |
Feb 25 2013 |
9496 |
419.99 |
Feb 18 2013 |
9503 |
419.99 |
Feb 11 2013 |
9513 |
419.99 |
Feb 04 2013 |
9481 |
419.99 |
Jan 28 2013 |
9526 |
419.99 |
Jan 21 2013 |
9533 |
419.99 |
Jan 14 2013 |
9612 |
419.99 |
Jan 07 2013 |
9570 |
419.99 |
Dec 31 2012 |
9579 |
419.99 |
Dec 24 2012 |
9572 |
419.99 |
Dec 17 2012 |
9592 |
419.99 |
Dec 10 2012 |
9483 |
419.99 |
Dec 03 2012 |
9615 |
419.99 |
Nov 26 2012 |
9538 |
419.99 |
Nov 19 2012 |
9613 |
419.99 |
Nov 12 2012 |
9659 |
419.99 |
Nov 05 2012 |
9637 |
419.99 |
Oct 29 2012 |
9719 |
419.99 |
Oct 22 2012 |
9799 |
420.63 |
Oct 15 2012 |
10787 |
432.28 |
Oct 02 2012 |
10564 |
432.28 |
Sep 26 2012 |
13892 |
469.92 |
Sep 20 2012 |
12141 |
451.48 |
Sep 13 2012 |
15193 |
488.61 |
Jan 19 2012 |
14626 |
490.74 |
Dec 29 2011 |
14517 |
490.64 |
Dec 13 2011 |
14332 |
490.67 |
Dec 09 2011 |
14361 |
490.65 |
Dec 01 2011 |
14336 |
490.62 |
Nov 25 2011 |
14528 |
490.59 |
Nov 17 2011 |
14441 |
490.56 |
Nov 10 2011 |
11531 |
454.31 |
Nov 04 2011 |
11509 |
454.31 |
Oct 28 2011 |
11054 |
449.91 |
Oct 21 2011 |
11179 |
449.91 |
Oct 14 2011 |
11660 |
457.32 |
Oct 07 2011 |
11401 |
457.47 |
Sep 30 2011 |
11304 |
457.62 |
Sep 27 2011 |
14440 |
499.74 |
Sep 23 2011 |
11628 |
465.48 |
Sep 16 2011 |
11273 |
465.42 |
Sep 09 2011 |
11005 |
465.36 |
Jan 13 2011 |
10786 |
464.44 |
Dec 28 2010 |
10996 |
464.41 |
Dec 14 2010 |
10904 |
464.39 |
Dec 03 2010 |
10924 |
464.37 |
Nov 26 2010 |
10926 |
464.36 |
Nov 19 2010 |
10848 |
464.35 |
Nov 12 2010 |
10694 |
464.34 |
Nov 04 2010 |
10681 |
464.33 |
Oct 28 2010 |
10297 |
464.32 |
Oct 22 2010 |
10225 |
464.31 |
Oct 14 2010 |
9826 |
461.36 |
Oct 05 2010 |
15315 |
557.41 |
Sep 29 2010 |
15668 |
557.41 |
Sep 24 2010 |
12243 |
511 |
Sep 17 2010 |
11765 |
511 |
Sep 10 2010 |
11525 |
511 |
Aug 15 2010 |
11743 |
557.41 |
Jan 29 2010 |
11497 |
511 |
Jan 15 2010 |
11441 |
511 |
Jan 08 2010 |
11308 |
511 |
Dec 18 2009 |
10892 |
511 |
Dec 09 2009 |
10742 |
511 |
Dec 04 2009 |
10474 |
511 |
Nov 27 2009 |
10394 |
511 |
Nov 20 2009 |
10014 |
511 |
Nov 13 2009 |
9469 |
511 |
Nov 06 2009 |
9324 |
511 |
Oct 30 2009 |
10936 |
511 |
Oct 23 2009 |
10478 |
511 |
Oct 16 2009 |
9028 |
487.79 |
Oct 09 2009 |
8913 |
487.79 |
Oct 02 2009 |
8512 |
487.79 |