Nov 16 2023 |
4663 |
440.47 |
Nov 09 2023 |
4517 |
440.47 |
Nov 02 2023 |
4454 |
440.47 |
Oct 26 2023 |
5011 |
455.29 |
Oct 19 2023 |
5125 |
455.29 |
Oct 12 2023 |
5046 |
455.29 |
Oct 05 2023 |
5549 |
454.47 |
Sep 28 2023 |
5491 |
453.39 |
Sep 21 2023 |
5646 |
458.83 |
Sep 14 2023 |
5699 |
458.25 |
Sep 07 2023 |
5719 |
458.25 |
Aug 31 2023 |
5738 |
458.25 |
Aug 24 2023 |
5725 |
458.25 |
Aug 17 2023 |
5717 |
458.25 |
Aug 10 2023 |
5718 |
458.25 |
Aug 03 2023 |
5727 |
458.25 |
Jul 27 2023 |
5721 |
458.25 |
Jul 20 2023 |
5642 |
458.25 |
Jul 13 2023 |
5642 |
458.25 |
Jul 06 2023 |
5619 |
458.25 |
Jun 29 2023 |
5621 |
458.25 |
Jun 22 2023 |
5621 |
458.25 |
Jun 15 2023 |
5621 |
458.25 |
Jun 08 2023 |
5624 |
458.25 |
Jun 01 2023 |
5616 |
458.25 |
May 25 2023 |
5611 |
458.25 |
May 18 2023 |
5611 |
458.25 |
May 11 2023 |
5611 |
458.25 |
May 04 2023 |
5610 |
458.25 |
Apr 27 2023 |
5611 |
458.25 |
Apr 20 2023 |
5611 |
458.25 |
Apr 13 2023 |
5611 |
458.25 |
Apr 06 2023 |
5621 |
458.25 |
Mar 30 2023 |
5621 |
458.25 |
Mar 23 2023 |
5621 |
458.25 |
Mar 16 2023 |
5621 |
458.25 |
Mar 09 2023 |
5621 |
458.25 |
Mar 02 2023 |
5621 |
458.25 |
Feb 23 2023 |
5620 |
458.25 |
Feb 16 2023 |
5628 |
458.25 |
Feb 09 2023 |
5644 |
458.25 |
Feb 02 2023 |
5654 |
458.25 |
Jan 26 2023 |
5654 |
458.25 |
Jan 19 2023 |
5644 |
458.25 |
Jan 12 2023 |
5588 |
458.25 |
Jan 05 2023 |
5623 |
458.25 |
Dec 29 2022 |
5620 |
458.25 |
Dec 22 2022 |
8621 |
453.57 |
Dec 15 2022 |
8599 |
453.57 |
Dec 08 2022 |
8551 |
453.57 |
Dec 01 2022 |
8454 |
453.57 |
Nov 24 2022 |
8443 |
453.57 |
Nov 17 2022 |
8606 |
461.02 |
Nov 10 2022 |
8462 |
461.02 |
Nov 03 2022 |
8192 |
461.02 |
Oct 27 2022 |
7746 |
463.12 |
Oct 20 2022 |
7484 |
463.12 |
Oct 13 2022 |
7377 |
463.12 |
Oct 06 2022 |
7097 |
462.58 |
Sep 29 2022 |
7263 |
474.59 |
Sep 22 2022 |
7303 |
479.1 |
Sep 15 2022 |
7351 |
485.39 |
Sep 08 2022 |
7334 |
485.39 |
Sep 01 2022 |
7333 |
485.39 |
Aug 25 2022 |
7317 |
485.39 |
Aug 18 2022 |
7314 |
485.39 |
Aug 11 2022 |
7327 |
485.39 |
Aug 04 2022 |
7304 |
485.39 |
Jul 28 2022 |
7304 |
485.39 |
Jul 21 2022 |
7304 |
485.39 |
Jul 14 2022 |
7304 |
485.39 |
Jul 07 2022 |
7304 |
485.39 |
Jun 30 2022 |
7304 |
485.39 |
Jun 23 2022 |
7282 |
485.39 |
Jun 16 2022 |
7282 |
485.39 |
Jun 09 2022 |
7290 |
485.39 |
Jun 02 2022 |
7290 |
485.39 |
May 26 2022 |
7288 |
485.39 |
May 19 2022 |
7288 |
485.39 |
May 12 2022 |
7288 |
485.39 |
May 05 2022 |
7288 |
485.39 |
Apr 28 2022 |
7278 |
485.39 |
Apr 21 2022 |
7278 |
485.39 |
Apr 14 2022 |
7278 |
485.39 |
Apr 07 2022 |
7278 |
485.39 |
Mar 31 2022 |
7278 |
485.39 |
Mar 24 2022 |
7278 |
485.39 |
Mar 17 2022 |
7268 |
485.39 |
Mar 10 2022 |
7268 |
485.39 |
Mar 03 2022 |
7268 |
485.39 |
Feb 24 2022 |
7257 |
485.39 |
Feb 17 2022 |
7263 |
485.39 |
Feb 10 2022 |
7269 |
485.39 |
Feb 03 2022 |
7282 |
485.39 |
Jan 27 2022 |
7284 |
485.39 |
Jan 20 2022 |
7157 |
485.39 |
Jan 13 2022 |
7186 |
485.39 |
Jan 06 2022 |
7332 |
485.39 |
Dec 30 2021 |
7361 |
485.39 |
Dec 23 2021 |
7379 |
485.39 |
Dec 16 2021 |
7370 |
485.39 |
Dec 09 2021 |
7408 |
485.39 |
Dec 02 2021 |
7506 |
485.39 |
Nov 25 2021 |
7498 |
484.85 |
Nov 18 2021 |
7865 |
497.71 |
Nov 11 2021 |
7862 |
497.71 |
Nov 04 2021 |
8033 |
497.71 |
Oct 28 2021 |
8357 |
497.71 |
Oct 21 2021 |
8416 |
497.71 |
Oct 14 2021 |
8578 |
497.71 |
Oct 07 2021 |
8563 |
497.63 |
Sep 30 2021 |
7265 |
492.13 |
Sep 23 2021 |
7010 |
492.13 |
Sep 16 2021 |
6210 |
475.29 |
Sep 09 2021 |
6376 |
482.23 |
Sep 02 2021 |
6686 |
488.54 |
Aug 26 2021 |
6599 |
488.54 |
Aug 19 2021 |
6610 |
488.54 |
Aug 12 2021 |
6601 |
488.54 |
Aug 05 2021 |
6690 |
488.54 |
Jul 29 2021 |
6736 |
488.54 |
Jun 03 2021 |
6838 |
488.54 |
Sep 18 2020 |
14857 |
482.23 |
Sep 11 2020 |
15117 |
482.23 |
Sep 04 2020 |
15954 |
488.54 |
Aug 28 2020 |
16083 |
488.54 |
Aug 21 2020 |
16136 |
488.54 |
Aug 14 2020 |
16154 |
488.54 |
Aug 07 2020 |
16283 |
488.54 |
Jul 31 2020 |
16353 |
488.54 |
Jul 24 2020 |
16353 |
488.54 |
Jul 17 2020 |
16381 |
488.54 |
Jul 10 2020 |
16417 |
488.54 |
Jul 03 2020 |
16486 |
488.54 |
Jun 26 2020 |
16486 |
488.54 |
Jun 19 2020 |
16486 |
488.54 |
Jun 12 2020 |
16495 |
488.54 |
Jun 05 2020 |
16522 |
488.54 |
May 29 2020 |
16548 |
488.54 |
May 22 2020 |
16595 |
488.54 |
May 15 2020 |
16595 |
488.54 |
May 08 2020 |
16603 |
488.54 |
May 01 2020 |
16612 |
488.54 |
Apr 24 2020 |
16665 |
488.54 |
Apr 17 2020 |
16666 |
488.54 |
Apr 10 2020 |
16666 |
488.54 |
Apr 03 2020 |
16666 |
488.54 |
Mar 27 2020 |
16666 |
488.54 |
Mar 20 2020 |
16679 |
488.54 |
Mar 13 2020 |
16679 |
488.54 |
Mar 06 2020 |
16679 |
488.54 |
Feb 28 2020 |
16653 |
488.54 |
Feb 21 2020 |
16716 |
488.54 |
Feb 14 2020 |
16725 |
488.54 |
Feb 07 2020 |
16746 |
488.54 |
Jan 31 2020 |
16766 |
488.54 |
Jan 24 2020 |
16394 |
488.54 |
Jan 17 2020 |
16437 |
488.54 |
Jan 10 2020 |
17123 |
488.54 |
Jan 03 2020 |
17005 |
488.54 |
Dec 27 2019 |
17020 |
488.54 |
Dec 20 2019 |
17051 |
488.54 |
Dec 13 2019 |
17117 |
488.54 |
Dec 06 2019 |
16973 |
488.54 |
Nov 29 2019 |
17377 |
488.54 |
Nov 22 2019 |
17457 |
488.54 |
Nov 15 2019 |
17634 |
488.54 |
Nov 08 2019 |
17872 |
488.54 |
Nov 01 2019 |
17960 |
488.54 |
Oct 25 2019 |
17960 |
488.54 |
Oct 18 2019 |
18431 |
497.71 |
Oct 11 2019 |
18690 |
497.71 |
Oct 04 2019 |
18793 |
497.71 |
Sep 27 2019 |
19409 |
504.7 |
Sep 20 2019 |
19756 |
512.19 |
Sep 13 2019 |
19718 |
512.19 |
Sep 06 2019 |
20081 |
520.86 |
Aug 30 2019 |
20171 |
520.86 |
Aug 23 2019 |
20201 |
520.86 |
Aug 16 2019 |
20025 |
520.86 |
Aug 09 2019 |
20025 |
520.86 |
Aug 02 2019 |
20036 |
520.86 |
Jul 26 2019 |
20049 |
520.86 |
Jul 19 2019 |
20066 |
520.86 |
Jul 12 2019 |
20107 |
520.86 |
Jul 05 2019 |
20120 |
520.86 |
Jun 28 2019 |
20169 |
520.86 |
Jun 21 2019 |
20197 |
520.86 |
Jun 14 2019 |
20194 |
520.86 |
Jun 07 2019 |
20175 |
520.86 |
May 31 2019 |
20207 |
520.86 |
May 24 2019 |
20217 |
520.86 |
May 17 2019 |
20254 |
520.86 |
May 10 2019 |
20245 |
520.86 |
May 03 2019 |
20259 |
520.86 |
Apr 26 2019 |
20257 |
520.86 |
Apr 19 2019 |
20257 |
520.86 |
Apr 12 2019 |
20263 |
520.86 |
Apr 05 2019 |
20263 |
520.86 |
Mar 29 2019 |
20264 |
520.86 |
Mar 22 2019 |
20249 |
520.86 |
Mar 15 2019 |
20254 |
520.86 |
Mar 08 2019 |
20175 |
520.86 |
Mar 01 2019 |
20178 |
520.86 |
Feb 22 2019 |
20170 |
520.86 |
Feb 15 2019 |
20179 |
520.86 |
Feb 08 2019 |
20148 |
520.86 |
Feb 01 2019 |
20176 |
520.86 |
Jan 25 2019 |
20189 |
520.86 |
Jan 18 2019 |
19695 |
520.86 |
Jan 11 2019 |
20357 |
520.86 |
Jan 04 2019 |
20486 |
520.86 |
Dec 28 2018 |
20441 |
520.86 |
Dec 21 2018 |
20311 |
520.86 |
Dec 14 2018 |
20445 |
520.86 |
Dec 07 2018 |
20631 |
520.86 |
Nov 30 2018 |
20902 |
520.86 |
Nov 23 2018 |
21136 |
520.86 |
Nov 16 2018 |
21562 |
520.86 |
Nov 09 2018 |
21690 |
520.86 |
Nov 02 2018 |
21861 |
520.86 |
Oct 26 2018 |
21644 |
520.86 |
Oct 19 2018 |
22198 |
525.66 |
Oct 12 2018 |
22069 |
525.66 |
Oct 05 2018 |
19397 |
500.91 |
Sep 28 2018 |
16943 |
476.16 |
Sep 21 2018 |
16943 |
476.16 |
Sep 14 2018 |
16734 |
476.16 |
Sep 07 2018 |
16612 |
476.16 |
Aug 31 2018 |
16466 |
476.16 |
Aug 24 2018 |
16405 |
476.16 |
Aug 17 2018 |
16388 |
476.16 |
Aug 10 2018 |
16396 |
476.16 |
Aug 03 2018 |
16419 |
476.16 |
Jul 27 2018 |
16431 |
476.16 |
Jul 20 2018 |
16448 |
476.16 |
Jul 13 2018 |
16446 |
476.16 |
Jul 06 2018 |
16421 |
476.16 |
Jun 29 2018 |
16484 |
476.16 |
Jun 22 2018 |
16484 |
476.16 |
Jun 15 2018 |
16509 |
476.16 |
Jun 08 2018 |
16533 |
476.16 |
Jun 01 2018 |
16521 |
476.16 |
May 25 2018 |
16548 |
476.16 |
May 18 2018 |
16515 |
476.16 |
May 11 2018 |
16544 |
476.16 |
May 04 2018 |
16621 |
476.16 |
Apr 27 2018 |
16614 |
476.16 |
Apr 20 2018 |
16657 |
476.16 |
Apr 13 2018 |
16652 |
476.16 |
Apr 06 2018 |
16652 |
476.16 |
Mar 30 2018 |
16650 |
476.16 |
Mar 23 2018 |
16650 |
476.16 |
Mar 16 2018 |
16635 |
476.16 |
Mar 09 2018 |
16635 |
476.16 |
Mar 02 2018 |
16641 |
476.16 |
Feb 23 2018 |
16635 |
476.16 |
Feb 16 2018 |
16648 |
476.16 |
Feb 09 2018 |
16642 |
476.16 |
Feb 02 2018 |
16654 |
476.16 |
Jan 26 2018 |
16686 |
476.16 |
Jan 19 2018 |
16634 |
476.16 |
Jan 12 2018 |
16217 |
476.16 |
Jan 05 2018 |
16448 |
476.16 |
Dec 29 2017 |
16487 |
476.16 |
Dec 22 2017 |
16465 |
476.16 |
Dec 15 2017 |
16432 |
476.16 |
Dec 08 2017 |
16770 |
476.16 |
Dec 01 2017 |
16922 |
476.16 |
Nov 24 2017 |
16957 |
476.16 |
Nov 17 2017 |
17126 |
476.16 |
Nov 10 2017 |
17547 |
476.16 |
Nov 03 2017 |
17540 |
476.16 |
Oct 27 2017 |
17553 |
476.16 |
Oct 20 2017 |
17549 |
476.16 |
Oct 13 2017 |
17318 |
476.16 |
Sep 15 2017 |
18503 |
489.65 |
Sep 08 2017 |
14374 |
451.85 |
Sep 01 2017 |
14372 |
451.85 |
Aug 25 2017 |
14380 |
451.85 |
Aug 18 2017 |
14413 |
451.85 |
Aug 11 2017 |
14337 |
451.85 |
Aug 04 2017 |
14360 |
451.85 |
Jul 28 2017 |
14360 |
451.85 |
Jul 21 2017 |
14381 |
451.85 |
Jul 14 2017 |
14387 |
451.85 |
Jul 07 2017 |
14383 |
451.85 |
Jun 30 2017 |
14392 |
451.85 |
Jun 23 2017 |
14392 |
451.85 |
Jun 16 2017 |
14391 |
451.85 |
Jun 09 2017 |
14368 |
451.85 |
Jun 02 2017 |
14370 |
451.85 |
May 26 2017 |
14228 |
451.85 |
May 19 2017 |
14248 |
451.85 |
May 12 2017 |
14198 |
451.85 |
May 05 2017 |
14160 |
451.85 |
Apr 28 2017 |
14140 |
451.85 |
Apr 21 2017 |
14119 |
451.85 |
Apr 14 2017 |
14139 |
451.85 |
Apr 07 2017 |
14140 |
451.85 |
Mar 31 2017 |
14140 |
451.85 |
Mar 24 2017 |
14140 |
451.85 |
Mar 17 2017 |
14130 |
451.85 |
Mar 10 2017 |
14146 |
451.85 |
Mar 03 2017 |
14146 |
451.85 |
Feb 24 2017 |
14149 |
451.85 |
Feb 17 2017 |
14161 |
451.85 |
Feb 10 2017 |
14181 |
451.85 |
Feb 03 2017 |
14173 |
451.85 |
Jan 27 2017 |
14178 |
451.85 |
Jan 20 2017 |
14200 |
451.85 |
Jan 13 2017 |
14216 |
451.85 |
Jan 06 2017 |
14447 |
451.85 |
Dec 30 2016 |
14500 |
451.85 |
Dec 23 2016 |
14508 |
451.85 |
Dec 16 2016 |
14546 |
451.85 |
Dec 09 2016 |
14597 |
451.85 |
Dec 02 2016 |
14881 |
451.85 |
Nov 25 2016 |
14780 |
451.85 |
Nov 18 2016 |
16875 |
468.4 |
Nov 11 2016 |
17100 |
468.4 |
Nov 04 2016 |
17510 |
471.97 |
Oct 28 2016 |
17163 |
469.39 |
Oct 21 2016 |
17287 |
469.39 |
Oct 14 2016 |
17187 |
469.39 |
Oct 07 2016 |
17068 |
469.39 |
Sep 30 2016 |
17057 |
469.39 |
Sep 23 2016 |
16022 |
463.09 |
Sep 16 2016 |
16392 |
469.04 |
Sep 09 2016 |
18404 |
489.33 |
Sep 02 2016 |
18336 |
489.33 |
Aug 26 2016 |
18359 |
489.33 |
Aug 19 2016 |
17995 |
489.33 |
Aug 12 2016 |
17983 |
489.33 |
Aug 05 2016 |
18002 |
489.33 |
Jul 29 2016 |
18003 |
489.33 |
Jul 22 2016 |
17982 |
489.33 |
Jun 28 2016 |
17984 |
489.33 |
Jun 21 2016 |
18044 |
489.33 |
Jun 14 2016 |
18044 |
489.33 |
Jun 07 2016 |
18046 |
489.33 |
May 31 2016 |
18056 |
489.33 |
May 24 2016 |
18056 |
489.33 |
May 17 2016 |
18039 |
489.33 |
May 10 2016 |
18039 |
489.33 |
May 03 2016 |
18040 |
489.33 |
Apr 26 2016 |
18040 |
489.33 |
Apr 19 2016 |
18019 |
489.33 |
Apr 12 2016 |
18058 |
489.33 |
Apr 05 2016 |
18058 |
489.33 |
Mar 29 2016 |
18058 |
489.33 |
Mar 22 2016 |
18048 |
489.33 |
Mar 15 2016 |
18046 |
489.33 |
Mar 08 2016 |
18065 |
489.33 |
Mar 01 2016 |
18061 |
489.33 |
Feb 23 2016 |
18056 |
489.33 |
Feb 16 2016 |
17993 |
489.33 |
Feb 09 2016 |
17993 |
489.33 |
Feb 02 2016 |
17936 |
489.33 |
Jan 26 2016 |
17970 |
489.33 |
Jan 19 2016 |
17985 |
489.33 |
Jan 12 2016 |
17539 |
489.33 |
Jan 05 2016 |
17952 |
489.33 |
Dec 29 2015 |
17965 |
489.33 |
Dec 22 2015 |
17798 |
489.33 |
Dec 15 2015 |
17696 |
489.33 |
Dec 08 2015 |
17958 |
489.33 |
Dec 01 2015 |
17974 |
489.33 |
Nov 24 2015 |
17844 |
489.33 |
Nov 17 2015 |
17515 |
489.33 |
Nov 10 2015 |
17484 |
489.33 |
Nov 03 2015 |
17890 |
493.1 |
Oct 27 2015 |
18025 |
494.09 |
Oct 20 2015 |
17215 |
487.08 |
Oct 13 2015 |
16629 |
487.08 |
Oct 06 2015 |
16605 |
487.08 |
Sep 29 2015 |
16685 |
487.08 |
Sep 22 2015 |
9962 |
499.43 |
Sep 15 2015 |
23671 |
475.56 |
Sep 14 2015 |
15866 |
484.95 |
Sep 07 2015 |
14936 |
475.84 |
Aug 31 2015 |
14961 |
475.84 |
Aug 24 2015 |
14885 |
475.84 |
Aug 17 2015 |
14905 |
475.84 |
Aug 10 2015 |
14917 |
475.84 |
Aug 03 2015 |
14917 |
475.84 |
Jul 27 2015 |
14917 |
475.84 |
Jul 20 2015 |
14916 |
475.84 |
Jul 13 2015 |
14916 |
475.84 |
Jul 06 2015 |
14916 |
475.84 |
Jun 29 2015 |
14916 |
475.84 |
Jun 22 2015 |
14916 |
475.84 |
Jun 15 2015 |
14916 |
475.84 |
Jun 08 2015 |
15021 |
475.84 |
Jun 01 2015 |
15021 |
475.84 |
May 25 2015 |
15021 |
475.84 |
May 18 2015 |
15021 |
475.84 |
May 11 2015 |
15021 |
475.84 |
May 04 2015 |
15021 |
475.84 |
Apr 27 2015 |
15005 |
475.84 |
Apr 20 2015 |
14991 |
475.84 |
Apr 13 2015 |
14991 |
475.84 |
Apr 06 2015 |
15015 |
475.84 |
Mar 30 2015 |
15015 |
475.84 |
Mar 23 2015 |
15035 |
475.84 |
Mar 16 2015 |
15025 |
475.84 |
Mar 09 2015 |
15024 |
475.84 |
Mar 02 2015 |
15013 |
475.84 |
Feb 23 2015 |
14907 |
475.84 |
Feb 16 2015 |
14894 |
475.84 |
Feb 09 2015 |
14906 |
475.84 |
Feb 02 2015 |
14910 |
475.84 |
Jan 26 2015 |
14892 |
475.84 |
Jan 19 2015 |
14872 |
475.84 |
Jan 12 2015 |
14748 |
475.84 |
Jan 05 2015 |
15047 |
475.84 |
Dec 29 2014 |
15042 |
475.84 |
Dec 22 2014 |
15092 |
475.84 |
Dec 15 2014 |
14830 |
475.84 |
Dec 08 2014 |
14975 |
475.84 |
Dec 01 2014 |
15035 |
475.84 |
Nov 24 2014 |
15063 |
475.84 |
Nov 17 2014 |
15176 |
475.84 |
Nov 10 2014 |
15267 |
475.84 |
Nov 03 2014 |
14271 |
467.8 |
Oct 27 2014 |
11425 |
439.58 |
Oct 20 2014 |
11889 |
442.52 |
Oct 13 2014 |
11227 |
436.54 |
Oct 06 2014 |
10693 |
431.9 |
Sep 29 2014 |
10810 |
431.9 |
Sep 22 2014 |
11101 |
434.64 |
Sep 15 2014 |
11051 |
434.64 |
Sep 08 2014 |
11682 |
441.52 |
Sep 01 2014 |
11191 |
435.55 |
Aug 25 2014 |
11201 |
435.55 |
Aug 18 2014 |
11202 |
435.55 |
Aug 11 2014 |
11202 |
435.55 |
Aug 04 2014 |
11202 |
435.55 |
Jul 28 2014 |
11202 |
435.55 |
Jul 21 2014 |
11221 |
435.55 |
Jul 14 2014 |
11221 |
435.55 |
Jul 07 2014 |
11221 |
435.55 |
Jun 30 2014 |
11221 |
435.55 |
Jun 23 2014 |
11221 |
435.55 |
Jun 16 2014 |
11221 |
435.55 |
Jun 09 2014 |
11221 |
435.55 |
Jun 02 2014 |
11221 |
435.55 |
May 26 2014 |
11221 |
435.55 |
May 19 2014 |
11221 |
435.55 |
May 12 2014 |
11223 |
435.55 |
May 05 2014 |
11223 |
435.55 |
Apr 28 2014 |
11224 |
435.55 |
Apr 21 2014 |
11224 |
435.55 |
Apr 14 2014 |
11242 |
435.55 |
Apr 07 2014 |
11242 |
435.55 |
Mar 31 2014 |
11243 |
435.55 |
Mar 24 2014 |
11243 |
435.55 |
Mar 17 2014 |
11243 |
435.55 |
Mar 10 2014 |
11243 |
435.55 |
Mar 03 2014 |
11243 |
435.55 |
Feb 24 2014 |
11237 |
435.55 |
Feb 17 2014 |
11249 |
435.55 |
Feb 10 2014 |
11248 |
435.55 |
Feb 03 2014 |
11233 |
435.55 |
Jan 27 2014 |
11297 |
435.55 |
Jan 20 2014 |
11250 |
435.55 |
Jan 13 2014 |
11086 |
435.55 |
Jan 06 2014 |
11038 |
435.55 |
Dec 30 2013 |
11133 |
435.55 |
Dec 23 2013 |
10927 |
435.55 |
Dec 16 2013 |
10797 |
435.55 |
Dec 09 2013 |
10824 |
435.55 |
Dec 02 2013 |
11017 |
435.55 |
Nov 25 2013 |
11208 |
435.55 |
Nov 18 2013 |
11318 |
435.55 |
Nov 11 2013 |
11259 |
435.55 |
Nov 04 2013 |
13626 |
460.19 |
Oct 28 2013 |
13531 |
460.19 |
Oct 21 2013 |
14047 |
467.46 |
Oct 14 2013 |
14419 |
471.81 |
Oct 07 2013 |
14183 |
469.96 |
Sep 30 2013 |
12963 |
458.38 |
Sep 23 2013 |
11129 |
439.47 |
Sep 16 2013 |
12357 |
452.68 |
Sep 09 2013 |
12408 |
452.89 |
Sep 02 2013 |
12480 |
452.89 |
Aug 26 2013 |
12444 |
452.89 |
Aug 19 2013 |
12461 |
452.89 |
Aug 12 2013 |
12461 |
452.89 |
Aug 05 2013 |
12463 |
452.89 |
Jul 29 2013 |
12464 |
452.89 |
Jul 22 2013 |
12502 |
452.89 |
Jul 15 2013 |
12502 |
452.89 |
Jul 08 2013 |
12502 |
452.89 |
Jul 01 2013 |
12502 |
452.89 |
Jun 24 2013 |
12503 |
452.89 |
Jun 17 2013 |
12503 |
452.89 |
Jun 10 2013 |
12503 |
452.89 |
Jun 03 2013 |
12503 |
452.89 |
May 27 2013 |
12503 |
452.89 |
May 20 2013 |
12503 |
452.89 |
May 13 2013 |
12503 |
452.89 |
May 06 2013 |
12503 |
452.89 |
Apr 29 2013 |
12503 |
452.89 |
Apr 22 2013 |
12472 |
452.89 |
Apr 15 2013 |
12479 |
452.89 |
Apr 08 2013 |
12479 |
452.89 |
Apr 01 2013 |
12480 |
452.89 |
Mar 25 2013 |
12474 |
452.89 |
Mar 18 2013 |
12474 |
452.89 |
Mar 11 2013 |
12474 |
452.89 |
Mar 04 2013 |
12474 |
452.89 |
Feb 25 2013 |
12474 |
452.89 |
Feb 18 2013 |
12481 |
452.89 |
Feb 11 2013 |
12490 |
452.89 |
Feb 04 2013 |
12456 |
452.89 |
Jan 28 2013 |
12499 |
452.89 |
Jan 21 2013 |
12516 |
452.89 |
Jan 14 2013 |
12598 |
452.89 |
Jan 07 2013 |
12555 |
452.89 |
Dec 31 2012 |
12568 |
452.89 |
Dec 24 2012 |
12580 |
452.89 |
Dec 17 2012 |
12593 |
452.89 |
Dec 10 2012 |
12450 |
452.89 |
Dec 03 2012 |
12632 |
452.89 |
Nov 26 2012 |
12532 |
452.89 |
Nov 19 2012 |
13216 |
459.32 |
Nov 12 2012 |
13046 |
456.31 |
Nov 05 2012 |
12794 |
453.74 |
Oct 29 2012 |
12897 |
453.74 |
Oct 22 2012 |
12935 |
453.74 |
Oct 15 2012 |
12768 |
453.74 |
Oct 02 2012 |
13212 |
461.86 |
Sep 26 2012 |
13373 |
464.14 |
Sep 20 2012 |
13263 |
464.14 |
Sep 13 2012 |
12578 |
458.28 |
Jan 19 2012 |
12374 |
464.77 |
Dec 29 2011 |
12272 |
464.75 |
Dec 13 2011 |
12125 |
464.73 |
Dec 09 2011 |
12157 |
464.72 |
Dec 01 2011 |
12139 |
464.72 |
Nov 25 2011 |
12302 |
464.71 |
Nov 17 2011 |
11964 |
461.6 |
Nov 10 2011 |
11750 |
457.09 |
Nov 04 2011 |
11390 |
453.04 |
Oct 28 2011 |
10759 |
446.48 |
Oct 21 2011 |
10878 |
446.48 |
Oct 14 2011 |
10223 |
440.88 |
Oct 07 2011 |
9695 |
437.5 |
Sep 30 2011 |
10387 |
446.49 |
Sep 27 2011 |
11205 |
459.59 |
Sep 23 2011 |
13781 |
492.3 |
Sep 16 2011 |
13222 |
490.04 |
Sep 09 2011 |
12894 |
490.04 |
Jan 13 2011 |
12719 |
490.13 |
Dec 28 2010 |
12943 |
490.14 |
Dec 14 2010 |
12824 |
490.14 |
Dec 03 2010 |
12909 |
490.14 |
Nov 26 2010 |
12881 |
490.14 |
Nov 19 2010 |
12788 |
490.29 |
Nov 12 2010 |
12598 |
490.3 |
Nov 04 2010 |
11958 |
481.15 |
Oct 28 2010 |
11295 |
477.5 |
Oct 22 2010 |
11157 |
477.47 |
Oct 14 2010 |
10844 |
475.34 |
Oct 05 2010 |
9197 |
461.14 |
Sep 29 2010 |
9884 |
468.55 |
Sep 24 2010 |
9374 |
466.36 |
Sep 17 2010 |
9025 |
466.36 |
Sep 10 2010 |
8856 |
466.36 |
Aug 15 2010 |
7093 |
455.71 |
Jan 29 2010 |
8855 |
466.36 |
Jan 15 2010 |
8807 |
466.36 |
Jan 08 2010 |
8679 |
466.36 |
Dec 18 2009 |
8324 |
466.36 |
Dec 09 2009 |
8214 |
466.36 |
Dec 04 2009 |
8024 |
466.36 |
Nov 27 2009 |
7991 |
466.36 |
Nov 20 2009 |
7256 |
459.03 |
Nov 13 2009 |
6828 |
459.03 |
Nov 06 2009 |
7753 |
478.11 |
Oct 30 2009 |
9551 |
486.95 |
Oct 23 2009 |
9132 |
486.95 |
Oct 16 2009 |
9582 |
498.29 |
Oct 09 2009 |
7903 |
470.22 |
Oct 02 2009 |
7566 |
470.22 |