| Apr 19 2024 |
2145 |
328.22 |
| Apr 18 2024 |
2145 |
328.22 |
| Apr 11 2024 |
2145 |
328.22 |
| Apr 04 2024 |
2145 |
328.22 |
| Mar 28 2024 |
2145 |
328.22 |
| Mar 21 2024 |
2145 |
328.22 |
| Mar 14 2024 |
2145 |
328.22 |
| Mar 07 2024 |
2145 |
328.22 |
| Feb 29 2024 |
2145 |
328.22 |
| Feb 22 2024 |
2148 |
328.22 |
| Feb 15 2024 |
2151 |
328.22 |
| Feb 08 2024 |
2153 |
328.22 |
| Feb 01 2024 |
2157 |
328.22 |
| Jan 25 2024 |
2155 |
328.22 |
| Jan 18 2024 |
2163 |
328.22 |
| Jan 11 2024 |
2137 |
328.22 |
| Jan 04 2024 |
2152 |
328.22 |
| Dec 28 2023 |
2157 |
328.22 |
| Dec 21 2023 |
2150 |
328.22 |
| Dec 14 2023 |
2162 |
328.22 |
| Dec 07 2023 |
2127 |
328.22 |
| Nov 30 2023 |
2144 |
328.22 |
| Nov 23 2023 |
2102 |
328.22 |
| Nov 16 2023 |
2412 |
339.49 |
| Nov 09 2023 |
2409 |
339.49 |
| Nov 02 2023 |
2406 |
339.46 |
| Oct 26 2023 |
2396 |
339.46 |
| Oct 19 2023 |
2344 |
336.53 |
| Oct 12 2023 |
2210 |
333.98 |
| Oct 05 2023 |
2222 |
333.98 |
| Sep 28 2023 |
2337 |
339.33 |
| Sep 21 2023 |
2319 |
338.27 |
| Sep 14 2023 |
2395 |
341.11 |
| Sep 07 2023 |
2399 |
341.11 |
| Aug 31 2023 |
2401 |
341.11 |
| Aug 24 2023 |
2398 |
341.11 |
| Aug 17 2023 |
2395 |
341.11 |
| Aug 10 2023 |
2395 |
341.11 |
| Aug 03 2023 |
2401 |
341.11 |
| Jul 27 2023 |
2396 |
341.11 |
| Jul 20 2023 |
2361 |
341.11 |
| Jul 13 2023 |
2361 |
341.11 |
| Jul 06 2023 |
2355 |
341.11 |
| Jun 29 2023 |
2356 |
341.11 |
| Jun 22 2023 |
2356 |
341.11 |
| Jun 15 2023 |
2356 |
341.11 |
| Jun 08 2023 |
2359 |
341.11 |
| Jun 01 2023 |
2355 |
341.11 |
| May 25 2023 |
2350 |
341.11 |
| May 18 2023 |
2350 |
341.11 |
| May 11 2023 |
2350 |
341.11 |
| May 04 2023 |
2350 |
341.11 |
| Apr 27 2023 |
2352 |
341.11 |
| Apr 20 2023 |
2352 |
341.11 |
| Apr 13 2023 |
2352 |
341.11 |
| Apr 06 2023 |
2355 |
341.11 |
| Mar 30 2023 |
2356 |
341.11 |
| Mar 23 2023 |
2356 |
341.11 |
| Mar 16 2023 |
2356 |
341.11 |
| Mar 09 2023 |
2356 |
341.11 |
| Mar 02 2023 |
2355 |
341.11 |
| Feb 23 2023 |
2355 |
341.11 |
| Feb 16 2023 |
2360 |
341.11 |
| Feb 09 2023 |
2365 |
341.11 |
| Feb 02 2023 |
2369 |
341.11 |
| Jan 26 2023 |
2365 |
341.11 |
| Jan 19 2023 |
2355 |
341.11 |
| Jan 12 2023 |
2316 |
341.11 |
| Jan 05 2023 |
2344 |
341.11 |
| Dec 29 2022 |
2346 |
341.11 |
| Dec 22 2022 |
3572 |
341.11 |
| Dec 15 2022 |
3557 |
341.11 |
| Dec 08 2022 |
3541 |
341.11 |
| Dec 01 2022 |
3500 |
341.11 |
| Nov 24 2022 |
3511 |
341.11 |
| Nov 17 2022 |
3440 |
341.11 |
| Nov 10 2022 |
3378 |
341.11 |
| Nov 03 2022 |
3257 |
341.11 |
| Oct 27 2022 |
2986 |
341.11 |
| Oct 20 2022 |
3246 |
351.46 |
| Oct 13 2022 |
3422 |
358.21 |
| Oct 06 2022 |
3557 |
364.72 |
| Sep 29 2022 |
3724 |
372.86 |
| Sep 22 2022 |
4107 |
383.98 |
| Sep 15 2022 |
4040 |
383.98 |
| Sep 08 2022 |
4042 |
383.98 |
| Sep 01 2022 |
4043 |
383.98 |
| Aug 25 2022 |
4035 |
383.98 |
| Aug 18 2022 |
4034 |
383.98 |
| Aug 11 2022 |
4041 |
383.98 |
| Aug 04 2022 |
4027 |
383.98 |
| Jul 28 2022 |
4027 |
383.98 |
| Jul 21 2022 |
4027 |
383.98 |
| Jul 14 2022 |
4027 |
383.98 |
| Jul 07 2022 |
4027 |
383.98 |
| Jun 30 2022 |
4027 |
383.98 |
| Jun 23 2022 |
4014 |
383.98 |
| Jun 16 2022 |
4014 |
383.98 |
| Jun 09 2022 |
4016 |
383.98 |
| Jun 02 2022 |
4016 |
383.98 |
| May 26 2022 |
4016 |
383.98 |
| May 19 2022 |
4016 |
383.98 |
| May 12 2022 |
4016 |
383.98 |
| May 05 2022 |
4016 |
383.98 |
| Apr 28 2022 |
4010 |
383.98 |
| Apr 21 2022 |
4010 |
383.98 |
| Apr 14 2022 |
4010 |
383.98 |
| Apr 07 2022 |
4010 |
383.98 |
| Mar 31 2022 |
4010 |
383.98 |
| Mar 24 2022 |
4010 |
383.98 |
| Mar 17 2022 |
4006 |
383.98 |
| Mar 10 2022 |
4006 |
383.98 |
| Mar 03 2022 |
4006 |
383.98 |
| Feb 24 2022 |
3994 |
383.98 |
| Feb 17 2022 |
3999 |
383.98 |
| Feb 10 2022 |
4010 |
383.98 |
| Feb 03 2022 |
4018 |
383.98 |
| Jan 27 2022 |
4022 |
383.98 |
| Jan 20 2022 |
3919 |
383.98 |
| Jan 13 2022 |
3950 |
383.98 |
| Jan 06 2022 |
4080 |
383.98 |
| Dec 30 2021 |
4103 |
383.98 |
| Dec 23 2021 |
4115 |
383.98 |
| Dec 16 2021 |
4125 |
383.98 |
| Dec 09 2021 |
4166 |
383.98 |
| Dec 02 2021 |
4242 |
383.98 |
| Nov 25 2021 |
4262 |
383.98 |
| Nov 18 2021 |
4288 |
383.98 |
| Nov 11 2021 |
4282 |
383.98 |
| Nov 04 2021 |
4434 |
385.57 |
| Oct 28 2021 |
4907 |
392.49 |
| Oct 21 2021 |
4746 |
387.58 |
| Oct 14 2021 |
4363 |
376.15 |
| Oct 07 2021 |
3951 |
367.15 |
| Sep 30 2021 |
3936 |
364.95 |
| Sep 23 2021 |
3864 |
361.33 |
| Sep 16 2021 |
3955 |
361.29 |
| Sep 09 2021 |
3997 |
361.29 |
| Sep 02 2021 |
4046 |
361.29 |
| Aug 26 2021 |
4046 |
361.29 |
| Aug 19 2021 |
4052 |
361.29 |
| Aug 12 2021 |
4061 |
361.29 |
| Aug 05 2021 |
4067 |
361.29 |
| Jul 29 2021 |
4073 |
361.29 |
| Jun 03 2021 |
4723 |
361.29 |
| Nov 06 2020 |
12541 |
521.45 |
| Oct 30 2020 |
13581 |
521.45 |
| Oct 23 2020 |
9491 |
439.43 |
| Oct 16 2020 |
7921 |
407.91 |
| Oct 09 2020 |
7375 |
394.42 |
| Oct 02 2020 |
7069 |
386.15 |
| Sep 25 2020 |
5678 |
361.33 |
| Sep 18 2020 |
5823 |
361.29 |
| Sep 11 2020 |
5881 |
361.29 |
| Sep 04 2020 |
5953 |
361.29 |
| Aug 28 2020 |
5988 |
361.29 |
| Aug 21 2020 |
6021 |
361.29 |
| Aug 14 2020 |
6025 |
361.29 |
| Aug 07 2020 |
6084 |
361.29 |
| Jul 31 2020 |
6110 |
361.29 |
| Jul 24 2020 |
6110 |
361.29 |
| Jul 17 2020 |
6124 |
361.29 |
| Jul 10 2020 |
6143 |
361.29 |
| Jul 03 2020 |
6163 |
361.29 |
| Jun 26 2020 |
6163 |
361.29 |
| Jun 19 2020 |
6163 |
361.29 |
| Jun 12 2020 |
6166 |
361.29 |
| Jun 05 2020 |
6177 |
361.29 |
| May 29 2020 |
6189 |
361.29 |
| May 22 2020 |
6197 |
361.29 |
| May 15 2020 |
6197 |
361.29 |
| May 08 2020 |
6199 |
361.29 |
| May 01 2020 |
6202 |
361.29 |
| Apr 24 2020 |
6224 |
361.29 |
| Apr 17 2020 |
6224 |
361.29 |
| Apr 10 2020 |
6224 |
361.29 |
| Apr 03 2020 |
6224 |
361.29 |
| Mar 27 2020 |
6224 |
361.29 |
| Mar 20 2020 |
6227 |
361.29 |
| Mar 13 2020 |
6227 |
361.29 |
| Mar 06 2020 |
6227 |
361.29 |
| Feb 28 2020 |
6234 |
361.29 |
| Feb 21 2020 |
6255 |
361.29 |
| Feb 14 2020 |
6261 |
361.29 |
| Feb 07 2020 |
6270 |
361.29 |
| Jan 31 2020 |
6286 |
361.29 |
| Jan 24 2020 |
6026 |
361.29 |
| Jan 17 2020 |
6045 |
361.29 |
| Jan 10 2020 |
6463 |
361.29 |
| Jan 03 2020 |
6436 |
361.29 |
| Dec 27 2019 |
6441 |
361.29 |
| Dec 20 2019 |
6451 |
361.29 |
| Dec 13 2019 |
6462 |
361.29 |
| Dec 06 2019 |
5894 |
355.62 |
| Nov 29 2019 |
6020 |
355.62 |
| Nov 22 2019 |
5902 |
353.26 |
| Nov 15 2019 |
5911 |
353.26 |
| Nov 08 2019 |
5942 |
353.26 |
| Nov 01 2019 |
5959 |
353.26 |
| Oct 25 2019 |
5620 |
349.18 |
| Oct 18 2019 |
5445 |
347.58 |
| Oct 11 2019 |
5464 |
346.61 |
| Oct 04 2019 |
5609 |
348.6 |
| Sep 27 2019 |
5599 |
348.6 |
| Sep 20 2019 |
5524 |
348.6 |
| Sep 13 2019 |
5537 |
348.6 |
| Sep 06 2019 |
5390 |
348.6 |
| Aug 30 2019 |
5422 |
348.6 |
| Aug 23 2019 |
5450 |
348.6 |
| Aug 16 2019 |
5414 |
348.6 |
| Aug 09 2019 |
5414 |
348.6 |
| Aug 02 2019 |
5415 |
348.6 |
| Jul 26 2019 |
5415 |
348.6 |
| Jul 19 2019 |
5424 |
348.6 |
| Jul 12 2019 |
5437 |
348.6 |
| Jul 05 2019 |
5442 |
348.6 |
| Jun 28 2019 |
5451 |
348.6 |
| Jun 21 2019 |
5456 |
348.6 |
| Jun 14 2019 |
5449 |
348.6 |
| Jun 07 2019 |
5446 |
348.6 |
| May 31 2019 |
5458 |
348.6 |
| May 24 2019 |
5463 |
348.6 |
| May 17 2019 |
5477 |
348.6 |
| May 10 2019 |
5475 |
348.6 |
| May 03 2019 |
5482 |
348.6 |
| Apr 26 2019 |
5481 |
348.6 |
| Apr 19 2019 |
5482 |
348.6 |
| Apr 12 2019 |
5485 |
348.6 |
| Apr 05 2019 |
5485 |
348.6 |
| Mar 29 2019 |
5485 |
348.6 |
| Mar 22 2019 |
5483 |
348.6 |
| Mar 15 2019 |
5491 |
348.6 |
| Mar 08 2019 |
5477 |
348.6 |
| Mar 01 2019 |
5477 |
348.6 |
| Feb 22 2019 |
5474 |
348.6 |
| Feb 15 2019 |
5480 |
348.6 |
| Feb 08 2019 |
5465 |
348.6 |
| Feb 01 2019 |
5482 |
348.6 |
| Jan 25 2019 |
5482 |
348.6 |
| Jan 18 2019 |
5233 |
348.6 |
| Jan 11 2019 |
5581 |
348.6 |
| Jan 04 2019 |
5619 |
348.6 |
| Dec 28 2018 |
5632 |
348.6 |
| Dec 21 2018 |
5585 |
348.6 |
| Dec 14 2018 |
5561 |
348.6 |
| Dec 07 2018 |
5621 |
348.6 |
| Nov 30 2018 |
5687 |
348.6 |
| Nov 23 2018 |
5931 |
351.64 |
| Nov 16 2018 |
5776 |
348.28 |
| Nov 09 2018 |
5710 |
348.28 |
| Nov 02 2018 |
6211 |
355.32 |
| Oct 26 2018 |
6568 |
363.03 |
| Oct 19 2018 |
6723 |
364.73 |
| Oct 12 2018 |
7533 |
376.52 |
| Oct 05 2018 |
7379 |
376.52 |
| Sep 28 2018 |
7923 |
383.03 |
| Sep 21 2018 |
8135 |
385.87 |
| Sep 14 2018 |
8563 |
392.75 |
| Sep 07 2018 |
8409 |
390.75 |
| Aug 31 2018 |
8362 |
390.75 |
| Aug 24 2018 |
8333 |
390.75 |
| Aug 17 2018 |
8331 |
390.75 |
| Aug 10 2018 |
8333 |
390.75 |
| Aug 03 2018 |
8345 |
390.75 |
| Jul 27 2018 |
8353 |
390.75 |
| Jul 20 2018 |
8362 |
390.75 |
| Jul 13 2018 |
8360 |
390.75 |
| Jul 06 2018 |
8352 |
390.75 |
| Jun 29 2018 |
8398 |
390.75 |
| Jun 22 2018 |
8398 |
390.75 |
| Jun 15 2018 |
8413 |
390.75 |
| Jun 08 2018 |
8426 |
390.75 |
| Jun 01 2018 |
8418 |
390.75 |
| May 25 2018 |
8429 |
390.75 |
| May 18 2018 |
8421 |
390.75 |
| May 11 2018 |
8438 |
390.75 |
| May 04 2018 |
8482 |
390.75 |
| Apr 27 2018 |
8479 |
390.75 |
| Apr 20 2018 |
8500 |
390.75 |
| Apr 13 2018 |
8498 |
390.75 |
| Apr 06 2018 |
8498 |
390.75 |
| Mar 30 2018 |
8498 |
390.75 |
| Mar 23 2018 |
8498 |
390.75 |
| Mar 16 2018 |
8495 |
390.75 |
| Mar 09 2018 |
8495 |
390.75 |
| Mar 02 2018 |
8497 |
390.75 |
| Feb 23 2018 |
8494 |
390.75 |
| Feb 16 2018 |
8503 |
390.75 |
| Feb 09 2018 |
8497 |
390.75 |
| Feb 02 2018 |
8510 |
390.75 |
| Jan 26 2018 |
8537 |
390.75 |
| Jan 19 2018 |
8514 |
390.75 |
| Jan 12 2018 |
8212 |
390.75 |
| Jan 05 2018 |
8440 |
390.75 |
| Dec 29 2017 |
8454 |
390.75 |
| Dec 22 2017 |
8446 |
390.75 |
| Dec 15 2017 |
8411 |
390.75 |
| Dec 08 2017 |
8614 |
390.75 |
| Dec 01 2017 |
9356 |
399.81 |
| Nov 24 2017 |
9379 |
399.81 |
| Nov 17 2017 |
9397 |
399.81 |
| Nov 10 2017 |
10068 |
404.09 |
| Nov 03 2017 |
9521 |
398.08 |
| Oct 27 2017 |
9424 |
398.08 |
| Oct 20 2017 |
9206 |
395.72 |
| Oct 13 2017 |
9062 |
395.72 |
| Oct 06 2017 |
8988 |
395.72 |
| Sep 29 2017 |
8960 |
395.72 |
| Sep 22 2017 |
8048 |
385.23 |
| Sep 15 2017 |
8069 |
385.23 |
| Sep 08 2017 |
8012 |
385.23 |
| Sep 01 2017 |
8027 |
385.23 |
| Aug 25 2017 |
8047 |
385.23 |
| Aug 18 2017 |
8066 |
385.23 |
| Aug 11 2017 |
8032 |
385.23 |
| Aug 04 2017 |
8050 |
385.23 |
| Jul 28 2017 |
8048 |
385.23 |
| Jul 21 2017 |
8054 |
385.23 |
| Jul 14 2017 |
8057 |
385.23 |
| Jul 07 2017 |
8054 |
385.23 |
| Jun 30 2017 |
8062 |
385.23 |
| Jun 23 2017 |
8060 |
385.23 |
| Jun 16 2017 |
8060 |
385.23 |
| Jun 09 2017 |
8041 |
385.23 |
| Jun 02 2017 |
8037 |
385.23 |
| May 26 2017 |
7926 |
385.23 |
| May 19 2017 |
7943 |
385.23 |
| May 12 2017 |
7910 |
385.23 |
| May 05 2017 |
7893 |
385.23 |
| Apr 28 2017 |
7888 |
385.23 |
| Apr 21 2017 |
7873 |
385.23 |
| Apr 14 2017 |
7879 |
385.23 |
| Apr 07 2017 |
7880 |
385.23 |
| Mar 31 2017 |
7880 |
385.23 |
| Mar 24 2017 |
7881 |
385.23 |
| Mar 17 2017 |
7871 |
385.23 |
| Mar 10 2017 |
7880 |
385.23 |
| Mar 03 2017 |
7880 |
385.23 |
| Feb 24 2017 |
7887 |
385.23 |
| Feb 17 2017 |
7896 |
385.23 |
| Feb 10 2017 |
7911 |
385.23 |
| Feb 03 2017 |
7906 |
385.23 |
| Jan 27 2017 |
7924 |
385.23 |
| Jan 20 2017 |
7946 |
385.23 |
| Jan 13 2017 |
7953 |
385.23 |
| Jan 06 2017 |
8089 |
385.23 |
| Dec 30 2016 |
8137 |
385.23 |
| Dec 23 2016 |
8140 |
385.23 |
| Dec 16 2016 |
8153 |
385.23 |
| Dec 09 2016 |
8195 |
385.23 |
| Dec 02 2016 |
8321 |
385.23 |
| Nov 25 2016 |
8284 |
385.23 |
| Nov 18 2016 |
8318 |
385.23 |
| Nov 11 2016 |
7931 |
379.64 |
| Nov 04 2016 |
8259 |
383.65 |
| Oct 28 2016 |
8170 |
383.65 |
| Oct 21 2016 |
8312 |
384.32 |
| Oct 14 2016 |
9701 |
401.68 |
| Oct 07 2016 |
9684 |
401.68 |
| Sep 30 2016 |
9661 |
401.68 |
| Sep 23 2016 |
9493 |
401.68 |
| Sep 16 2016 |
9459 |
403.89 |
| Sep 09 2016 |
9416 |
403.89 |
| Sep 02 2016 |
9386 |
403.89 |
| Aug 26 2016 |
9414 |
403.89 |
| Aug 19 2016 |
9191 |
403.89 |
| Aug 12 2016 |
9182 |
403.89 |
| Aug 05 2016 |
9196 |
403.89 |
| Jul 29 2016 |
9197 |
403.89 |
| Jul 22 2016 |
9181 |
403.89 |
| Jun 28 2016 |
9182 |
403.89 |
| Jun 21 2016 |
9213 |
403.89 |
| Jun 14 2016 |
9213 |
403.89 |
| Jun 07 2016 |
9213 |
403.89 |
| May 31 2016 |
9214 |
403.89 |
| May 24 2016 |
9214 |
403.89 |
| May 17 2016 |
9206 |
403.89 |
| May 10 2016 |
9206 |
403.89 |
| May 03 2016 |
9206 |
403.89 |
| Apr 26 2016 |
9206 |
403.89 |
| Apr 19 2016 |
9198 |
403.89 |
| Apr 12 2016 |
9219 |
403.89 |
| Apr 05 2016 |
9219 |
403.89 |
| Mar 29 2016 |
9219 |
403.89 |
| Mar 22 2016 |
9216 |
403.89 |
| Mar 15 2016 |
9213 |
403.89 |
| Mar 08 2016 |
9220 |
403.89 |
| Mar 01 2016 |
9216 |
403.89 |
| Feb 23 2016 |
9211 |
403.89 |
| Feb 16 2016 |
9176 |
403.89 |
| Feb 09 2016 |
9176 |
403.89 |
| Feb 02 2016 |
9125 |
403.89 |
| Jan 26 2016 |
9144 |
403.89 |
| Jan 19 2016 |
9152 |
403.89 |
| Jan 12 2016 |
8799 |
403.89 |
| Jan 05 2016 |
9082 |
403.89 |
| Dec 29 2015 |
9095 |
403.89 |
| Dec 22 2015 |
8983 |
403.89 |
| Dec 15 2015 |
8895 |
403.89 |
| Dec 08 2015 |
9070 |
403.89 |
| Dec 01 2015 |
9040 |
403.89 |
| Nov 24 2015 |
8972 |
403.89 |
| Nov 17 2015 |
10001 |
417.96 |
| Nov 10 2015 |
10253 |
420.96 |
| Nov 03 2015 |
10039 |
418.22 |
| Oct 27 2015 |
9586 |
413.07 |
| Oct 20 2015 |
9580 |
414.14 |
| Oct 13 2015 |
8832 |
410.06 |
| Oct 06 2015 |
8846 |
410.06 |
| Sep 29 2015 |
8918 |
410.06 |
| Sep 22 2015 |
1967 |
410.06 |
| Sep 15 2015 |
499 |
408.85 |
| Sep 14 2015 |
8559 |
408.85 |
| Sep 07 2015 |
8594 |
408.85 |
| Aug 31 2015 |
8565 |
408.85 |
| Aug 24 2015 |
8523 |
408.85 |
| Aug 17 2015 |
8533 |
408.85 |
| Aug 10 2015 |
8541 |
408.85 |
| Aug 03 2015 |
8541 |
408.85 |
| Jul 27 2015 |
8541 |
408.85 |
| Jul 20 2015 |
8542 |
408.85 |
| Jul 13 2015 |
8542 |
408.85 |
| Jul 06 2015 |
8542 |
408.85 |
| Jun 29 2015 |
8542 |
408.85 |
| Jun 22 2015 |
8542 |
408.85 |
| Jun 15 2015 |
8542 |
408.85 |
| Jun 08 2015 |
8613 |
408.85 |
| Jun 01 2015 |
8613 |
408.85 |
| May 25 2015 |
8613 |
408.85 |
| May 18 2015 |
8613 |
408.85 |
| May 11 2015 |
8613 |
408.85 |
| May 04 2015 |
8613 |
408.85 |
| Apr 27 2015 |
8605 |
408.85 |
| Apr 20 2015 |
8597 |
408.85 |
| Apr 13 2015 |
8596 |
408.85 |
| Apr 06 2015 |
8610 |
408.85 |
| Mar 30 2015 |
8610 |
408.85 |
| Mar 23 2015 |
8621 |
408.85 |
| Mar 16 2015 |
8616 |
408.85 |
| Mar 09 2015 |
8615 |
408.85 |
| Mar 02 2015 |
8608 |
408.85 |
| Feb 23 2015 |
8536 |
408.85 |
| Feb 16 2015 |
8529 |
408.85 |
| Feb 09 2015 |
8540 |
408.85 |
| Feb 02 2015 |
8549 |
408.85 |
| Jan 26 2015 |
8541 |
408.85 |
| Jan 19 2015 |
8521 |
408.85 |
| Jan 12 2015 |
8421 |
408.85 |
| Jan 05 2015 |
8659 |
408.85 |
| Dec 29 2014 |
8646 |
408.85 |
| Dec 22 2014 |
8678 |
408.85 |
| Dec 15 2014 |
8512 |
408.85 |
| Dec 08 2014 |
8558 |
408.85 |
| Dec 01 2014 |
8593 |
408.85 |
| Nov 24 2014 |
8610 |
408.85 |
| Nov 17 2014 |
8644 |
408.85 |
| Nov 10 2014 |
8687 |
408.85 |
| Nov 03 2014 |
9124 |
415.06 |
| Oct 27 2014 |
9184 |
415.06 |
| Oct 20 2014 |
10975 |
432.83 |
| Oct 13 2014 |
9945 |
423.09 |
| Oct 06 2014 |
9876 |
423.09 |
| Sep 29 2014 |
9974 |
423.09 |
| Sep 22 2014 |
11543 |
438.93 |
| Sep 15 2014 |
10545 |
429.42 |
| Sep 08 2014 |
10520 |
429.42 |
| Sep 01 2014 |
10570 |
429.42 |
| Aug 25 2014 |
10581 |
429.42 |
| Aug 18 2014 |
10582 |
429.42 |
| Aug 11 2014 |
10582 |
429.42 |
| Aug 04 2014 |
10582 |
429.42 |
| Jul 28 2014 |
10582 |
429.42 |
| Jul 21 2014 |
10599 |
429.42 |
| Jul 14 2014 |
10599 |
429.42 |
| Jul 07 2014 |
10599 |
429.42 |
| Jun 30 2014 |
10599 |
429.42 |
| Jun 23 2014 |
10599 |
429.42 |
| Jun 16 2014 |
10599 |
429.42 |
| Jun 09 2014 |
10599 |
429.42 |
| Jun 02 2014 |
10599 |
429.42 |
| May 26 2014 |
10599 |
429.42 |
| May 19 2014 |
10599 |
429.42 |
| May 12 2014 |
10601 |
429.42 |
| May 05 2014 |
10601 |
429.42 |
| Apr 28 2014 |
10602 |
429.42 |
| Apr 21 2014 |
10602 |
429.42 |
| Apr 14 2014 |
10617 |
429.42 |
| Apr 07 2014 |
10617 |
429.42 |
| Mar 31 2014 |
10618 |
429.42 |
| Mar 24 2014 |
10618 |
429.42 |
| Mar 17 2014 |
10618 |
429.42 |
| Mar 10 2014 |
10618 |
429.42 |
| Mar 03 2014 |
10618 |
429.42 |
| Feb 24 2014 |
10612 |
429.42 |
| Feb 17 2014 |
10624 |
429.42 |
| Feb 10 2014 |
10623 |
429.42 |
| Feb 03 2014 |
10610 |
429.42 |
| Jan 27 2014 |
10679 |
429.42 |
| Jan 20 2014 |
10637 |
429.42 |
| Jan 13 2014 |
10474 |
429.42 |
| Jan 06 2014 |
10437 |
429.42 |
| Dec 30 2013 |
10536 |
429.42 |
| Dec 23 2013 |
10330 |
429.42 |
| Dec 16 2013 |
10219 |
429.42 |
| Dec 09 2013 |
10262 |
429.42 |
| Dec 02 2013 |
10442 |
429.42 |
| Nov 25 2013 |
10612 |
429.42 |
| Nov 18 2013 |
10722 |
429.42 |
| Nov 11 2013 |
10642 |
429.42 |
| Nov 04 2013 |
10904 |
433.07 |
| Oct 28 2013 |
10836 |
433.07 |
| Oct 21 2013 |
11309 |
440.61 |
| Oct 14 2013 |
11071 |
438.66 |
| Oct 07 2013 |
11036 |
438.66 |
| Sep 30 2013 |
9644 |
422.98 |
| Sep 23 2013 |
9185 |
417.85 |
| Sep 16 2013 |
9431 |
420.38 |
| Sep 09 2013 |
9463 |
420.38 |
| Sep 02 2013 |
9533 |
420.38 |
| Aug 26 2013 |
9501 |
420.38 |
| Aug 19 2013 |
9516 |
420.38 |
| Aug 12 2013 |
9516 |
420.38 |
| Aug 05 2013 |
9518 |
420.38 |
| Jul 29 2013 |
9519 |
420.38 |
| Jul 22 2013 |
9550 |
420.38 |
| Jul 15 2013 |
9550 |
420.38 |
| Jul 08 2013 |
9550 |
420.38 |
| Jul 01 2013 |
9550 |
420.38 |
| Jun 24 2013 |
9550 |
420.38 |
| Jun 17 2013 |
9550 |
420.38 |
| Jun 10 2013 |
9550 |
420.38 |
| Jun 03 2013 |
9550 |
420.38 |
| May 27 2013 |
9550 |
420.38 |
| May 20 2013 |
9550 |
420.38 |
| May 13 2013 |
9550 |
420.38 |
| May 06 2013 |
9550 |
420.38 |
| Apr 29 2013 |
9550 |
420.38 |
| Apr 22 2013 |
9530 |
420.38 |
| Apr 15 2013 |
9539 |
420.38 |
| Apr 08 2013 |
9539 |
420.38 |
| Apr 01 2013 |
9539 |
420.38 |
| Mar 25 2013 |
9536 |
420.38 |
| Mar 18 2013 |
9536 |
420.38 |
| Mar 11 2013 |
9536 |
420.38 |
| Mar 04 2013 |
9536 |
420.38 |
| Feb 25 2013 |
9536 |
420.38 |
| Feb 18 2013 |
9543 |
420.38 |
| Feb 11 2013 |
9553 |
420.38 |
| Feb 04 2013 |
9520 |
420.38 |
| Jan 28 2013 |
9566 |
420.38 |
| Jan 21 2013 |
9572 |
420.38 |
| Jan 14 2013 |
9649 |
420.38 |
| Jan 07 2013 |
9604 |
420.38 |
| Dec 31 2012 |
9613 |
420.38 |
| Dec 24 2012 |
9607 |
420.38 |
| Dec 17 2012 |
9627 |
420.38 |
| Dec 10 2012 |
9522 |
420.38 |
| Dec 03 2012 |
9654 |
420.38 |
| Nov 26 2012 |
9574 |
420.38 |
| Nov 19 2012 |
9658 |
420.38 |
| Nov 12 2012 |
9701 |
420.38 |
| Nov 05 2012 |
9681 |
420.38 |
| Oct 29 2012 |
9906 |
422.08 |
| Oct 22 2012 |
9277 |
414.64 |
| Oct 15 2012 |
9200 |
414.64 |
| Oct 02 2012 |
9618 |
421.59 |
| Sep 26 2012 |
9406 |
418.89 |
| Sep 20 2012 |
9673 |
422.83 |
| Sep 13 2012 |
9592 |
422.83 |
| Jan 19 2012 |
9310 |
428.67 |
| Dec 29 2011 |
9245 |
428.66 |
| Dec 13 2011 |
9130 |
428.66 |
| Dec 09 2011 |
9152 |
428.66 |
| Dec 01 2011 |
9153 |
428.66 |
| Nov 25 2011 |
9273 |
428.66 |
| Nov 17 2011 |
9204 |
428.66 |
| Nov 10 2011 |
8589 |
420.09 |
| Nov 04 2011 |
8677 |
421.37 |
| Oct 28 2011 |
9726 |
434.3 |
| Oct 21 2011 |
9778 |
434.3 |
| Oct 14 2011 |
8875 |
424.33 |
| Oct 07 2011 |
8663 |
424.44 |
| Sep 30 2011 |
8792 |
426.88 |
| Sep 27 2011 |
8597 |
426.87 |
| Sep 23 2011 |
8482 |
426.5 |
| Sep 16 2011 |
8419 |
428.66 |
| Sep 09 2011 |
8235 |
428.64 |
| Jan 13 2011 |
8118 |
428.28 |
| Dec 28 2010 |
8330 |
428.27 |
| Dec 14 2010 |
8282 |
428.26 |
| Dec 03 2010 |
8261 |
428.25 |
| Nov 26 2010 |
8255 |
428.25 |
| Nov 19 2010 |
8125 |
427.23 |
| Nov 12 2010 |
7856 |
425.76 |
| Nov 04 2010 |
7819 |
425.77 |
| Oct 28 2010 |
7227 |
420.83 |
| Oct 22 2010 |
7158 |
420.86 |
| Oct 14 2010 |
7475 |
427.51 |
| Oct 05 2010 |
8333 |
448.28 |
| Sep 29 2010 |
8495 |
448.28 |
| Sep 24 2010 |
8209 |
448.56 |
| Sep 17 2010 |
7911 |
448.56 |
| Sep 10 2010 |
7767 |
448.56 |
| Aug 15 2010 |
6564 |
444.64 |
| Jan 29 2010 |
7778 |
448.56 |
| Jan 15 2010 |
7729 |
448.56 |
| Jan 08 2010 |
7600 |
448.56 |
| Dec 18 2009 |
7274 |
448.56 |
| Dec 09 2009 |
7171 |
448.56 |
| Dec 04 2009 |
7019 |
448.56 |
| Nov 27 2009 |
6986 |
448.56 |
| Nov 20 2009 |
6913 |
452.28 |
| Nov 13 2009 |
6527 |
452.28 |
| Nov 06 2009 |
6421 |
452.28 |
| Oct 30 2009 |
7434 |
452.28 |
| Oct 23 2009 |
7112 |
452.28 |
| Oct 16 2009 |
7102 |
454.45 |
| Oct 09 2009 |
7025 |
454.45 |
| Oct 02 2009 |
6764 |
454.45 |
