| Sep 16 2021 |
4441 |
430.33 |
| Sep 09 2021 |
4389 |
430.33 |
| Sep 02 2021 |
4404 |
430.33 |
| Aug 26 2021 |
4353 |
430.33 |
| Aug 19 2021 |
4354 |
430.33 |
| Aug 12 2021 |
4349 |
430.33 |
| Aug 05 2021 |
4418 |
430.33 |
| Jul 29 2021 |
4449 |
430.33 |
| Jun 03 2021 |
4528 |
430.33 |
| Sep 18 2020 |
10625 |
430.33 |
| Sep 11 2020 |
10811 |
430.33 |
| Sep 04 2020 |
10972 |
430.33 |
| Aug 28 2020 |
11053 |
430.33 |
| Aug 21 2020 |
11093 |
430.33 |
| Aug 14 2020 |
11105 |
430.33 |
| Aug 07 2020 |
11204 |
430.33 |
| Jul 31 2020 |
11251 |
430.33 |
| Jul 24 2020 |
11251 |
430.33 |
| Jul 17 2020 |
11267 |
430.33 |
| Jul 10 2020 |
11297 |
430.33 |
| Jul 03 2020 |
11346 |
430.33 |
| Jun 26 2020 |
11346 |
430.33 |
| Jun 19 2020 |
11346 |
430.33 |
| Jun 12 2020 |
11347 |
430.33 |
| Jun 05 2020 |
11368 |
430.33 |
| May 29 2020 |
11381 |
430.33 |
| May 22 2020 |
11418 |
430.33 |
| May 15 2020 |
11418 |
430.33 |
| May 08 2020 |
11425 |
430.33 |
| May 01 2020 |
11428 |
430.33 |
| Apr 24 2020 |
11466 |
430.33 |
| Apr 17 2020 |
11466 |
430.33 |
| Apr 10 2020 |
11466 |
430.33 |
| Apr 03 2020 |
11466 |
430.33 |
| Mar 27 2020 |
11466 |
430.33 |
| Mar 20 2020 |
11474 |
430.33 |
| Mar 13 2020 |
11474 |
430.33 |
| Mar 06 2020 |
11474 |
430.33 |
| Feb 28 2020 |
11453 |
430.33 |
| Feb 21 2020 |
11498 |
430.33 |
| Feb 14 2020 |
11504 |
430.33 |
| Feb 07 2020 |
11528 |
430.33 |
| Jan 31 2020 |
11550 |
430.33 |
| Jan 24 2020 |
11214 |
430.33 |
| Jan 17 2020 |
11246 |
430.33 |
| Jan 10 2020 |
11811 |
430.33 |
| Jan 03 2020 |
11718 |
430.33 |
| Dec 27 2019 |
11717 |
430.33 |
| Dec 20 2019 |
11736 |
430.33 |
| Dec 13 2019 |
11792 |
430.33 |
| Dec 06 2019 |
11659 |
430.33 |
| Nov 29 2019 |
11898 |
430.33 |
| Nov 22 2019 |
11960 |
430.33 |
| Nov 15 2019 |
12043 |
430.33 |
| Nov 08 2019 |
12171 |
430.33 |
| Nov 01 2019 |
12217 |
430.33 |
| Oct 25 2019 |
12170 |
430.33 |
| Oct 18 2019 |
11906 |
430.33 |
| Oct 11 2019 |
22310 |
538.86 |
| Oct 04 2019 |
20797 |
519.74 |
| Sep 27 2019 |
17975 |
489.3 |
| Sep 20 2019 |
15646 |
467.98 |
| Sep 13 2019 |
11693 |
427.13 |
| Sep 06 2019 |
10543 |
417.43 |
| Aug 30 2019 |
10575 |
417.43 |
| Aug 23 2019 |
10596 |
417.43 |
| Aug 16 2019 |
10523 |
417.43 |
| Aug 09 2019 |
10523 |
417.43 |
| Aug 02 2019 |
10529 |
417.43 |
| Jul 26 2019 |
10533 |
417.43 |
| Jul 19 2019 |
10548 |
417.43 |
| Jul 12 2019 |
10572 |
417.43 |
| Jul 05 2019 |
10580 |
417.43 |
| Jun 28 2019 |
10596 |
417.43 |
| Jun 21 2019 |
10615 |
417.43 |
| Jun 14 2019 |
10610 |
417.43 |
| Jun 07 2019 |
10599 |
417.43 |
| May 31 2019 |
10617 |
417.43 |
| May 24 2019 |
10612 |
417.43 |
| May 17 2019 |
10629 |
417.43 |
| May 10 2019 |
10623 |
417.43 |
| May 03 2019 |
10633 |
417.43 |
| Apr 26 2019 |
10625 |
417.43 |
| Apr 19 2019 |
10625 |
417.43 |
| Apr 12 2019 |
10628 |
417.43 |
| Apr 05 2019 |
10628 |
417.43 |
| Mar 29 2019 |
10627 |
417.43 |
| Mar 22 2019 |
10625 |
417.43 |
| Mar 15 2019 |
10635 |
417.43 |
| Mar 08 2019 |
10588 |
417.43 |
| Mar 01 2019 |
10591 |
417.43 |
| Feb 22 2019 |
10585 |
417.43 |
| Feb 15 2019 |
10600 |
417.43 |
| Feb 08 2019 |
10591 |
417.43 |
| Feb 01 2019 |
10612 |
417.43 |
| Jan 25 2019 |
10610 |
417.43 |
| Jan 18 2019 |
10242 |
417.43 |
| Jan 11 2019 |
10740 |
417.43 |
| Jan 04 2019 |
10810 |
417.43 |
| Dec 28 2018 |
10818 |
417.43 |
| Dec 21 2018 |
10751 |
417.43 |
| Dec 14 2018 |
10775 |
417.43 |
| Dec 07 2018 |
10908 |
417.43 |
| Nov 30 2018 |
11058 |
417.43 |
| Nov 23 2018 |
11127 |
417.43 |
| Nov 16 2018 |
11303 |
417.43 |
| Nov 09 2018 |
11315 |
417.43 |
| Nov 02 2018 |
11370 |
417.43 |
| Oct 26 2018 |
10357 |
409.5 |
| Oct 19 2018 |
10241 |
408.05 |
| Oct 12 2018 |
10106 |
407.41 |
| Oct 05 2018 |
9925 |
407.41 |
| Sep 28 2018 |
10475 |
412.97 |
| Sep 21 2018 |
11267 |
421.44 |
| Sep 14 2018 |
10689 |
417.02 |
| Sep 07 2018 |
10648 |
417.02 |
| Aug 31 2018 |
10565 |
417.02 |
| Aug 24 2018 |
10529 |
417.02 |
| Aug 17 2018 |
10522 |
417.02 |
| Aug 10 2018 |
10527 |
417.02 |
| Aug 03 2018 |
10547 |
417.02 |
| Jul 27 2018 |
10555 |
417.02 |
| Jul 20 2018 |
10565 |
417.02 |
| Jul 13 2018 |
10560 |
417.02 |
| Jul 06 2018 |
10546 |
417.02 |
| Jun 29 2018 |
10596 |
417.02 |
| Jun 22 2018 |
10596 |
417.02 |
| Jun 15 2018 |
10613 |
417.02 |
| Jun 08 2018 |
10628 |
417.02 |
| Jun 01 2018 |
10624 |
417.02 |
| May 25 2018 |
10639 |
417.02 |
| May 18 2018 |
10621 |
417.02 |
| May 11 2018 |
10641 |
417.02 |
| May 04 2018 |
10688 |
417.02 |
| Apr 27 2018 |
10684 |
417.02 |
| Apr 20 2018 |
10714 |
417.02 |
| Apr 13 2018 |
10710 |
417.02 |
| Apr 06 2018 |
10710 |
417.02 |
| Mar 30 2018 |
10708 |
417.02 |
| Mar 23 2018 |
10708 |
417.02 |
| Mar 16 2018 |
10702 |
417.02 |
| Mar 09 2018 |
10702 |
417.02 |
| Mar 02 2018 |
10705 |
417.02 |
| Feb 23 2018 |
10707 |
417.02 |
| Feb 16 2018 |
10716 |
417.02 |
| Feb 09 2018 |
10713 |
417.02 |
| Feb 02 2018 |
10734 |
417.02 |
| Jan 26 2018 |
10762 |
417.02 |
| Jan 19 2018 |
10734 |
417.02 |
| Jan 12 2018 |
10391 |
417.02 |
| Jan 05 2018 |
10634 |
417.02 |
| Dec 29 2017 |
10645 |
417.02 |
| Dec 22 2017 |
10635 |
417.02 |
| Dec 15 2017 |
10605 |
417.02 |
| Dec 08 2017 |
10831 |
417.02 |
| Dec 01 2017 |
10918 |
417.02 |
| Nov 24 2017 |
10950 |
417.02 |
| Nov 17 2017 |
11010 |
417.02 |
| Nov 10 2017 |
11279 |
417.02 |
| Nov 03 2017 |
11237 |
417.02 |
| Oct 27 2017 |
12081 |
426.18 |
| Oct 20 2017 |
12806 |
432.98 |
| Oct 13 2017 |
13614 |
442.62 |
| Oct 06 2017 |
13540 |
442.62 |
| Sep 29 2017 |
13552 |
442.62 |
| Sep 22 2017 |
14943 |
456.46 |
| Sep 15 2017 |
18011 |
484.56 |
| Sep 08 2017 |
20673 |
512.67 |
| Sep 01 2017 |
20701 |
512.67 |
| Aug 25 2017 |
20701 |
512.67 |
| Aug 18 2017 |
20732 |
512.67 |
| Aug 11 2017 |
20624 |
512.67 |
| Aug 04 2017 |
20654 |
512.67 |
| Jul 28 2017 |
20651 |
512.67 |
| Jul 21 2017 |
20674 |
512.67 |
| Jul 14 2017 |
20679 |
512.67 |
| Jul 07 2017 |
20675 |
512.67 |
| Jun 30 2017 |
20683 |
512.67 |
| Jun 23 2017 |
20683 |
512.67 |
| Jun 16 2017 |
20678 |
512.67 |
| Jun 09 2017 |
20645 |
512.67 |
| Jun 02 2017 |
20649 |
512.67 |
| May 26 2017 |
20475 |
512.67 |
| May 19 2017 |
20504 |
512.67 |
| May 12 2017 |
20443 |
512.67 |
| May 05 2017 |
20375 |
512.67 |
| Apr 28 2017 |
20347 |
512.67 |
| Apr 21 2017 |
20314 |
512.67 |
| Apr 14 2017 |
20351 |
512.67 |
| Apr 07 2017 |
20352 |
512.67 |
| Mar 31 2017 |
20351 |
512.67 |
| Mar 24 2017 |
20353 |
512.67 |
| Mar 17 2017 |
20345 |
512.67 |
| Mar 10 2017 |
20366 |
512.67 |
| Mar 03 2017 |
20366 |
512.67 |
| Feb 24 2017 |
20372 |
512.67 |
| Feb 17 2017 |
20389 |
512.67 |
| Feb 10 2017 |
20410 |
512.67 |
| Feb 03 2017 |
20405 |
512.67 |
| Jan 27 2017 |
20394 |
512.67 |
| Jan 20 2017 |
20410 |
512.67 |
| Jan 13 2017 |
20441 |
512.67 |
| Jan 06 2017 |
20709 |
512.67 |
| Dec 30 2016 |
20789 |
512.67 |
| Dec 23 2016 |
20787 |
512.67 |
| Dec 16 2016 |
20842 |
512.67 |
| Dec 09 2016 |
20956 |
512.67 |
| Dec 02 2016 |
21395 |
512.67 |
| Nov 25 2016 |
21277 |
512.67 |
| Nov 18 2016 |
21577 |
512.67 |
| Nov 11 2016 |
21898 |
512.67 |
| Nov 04 2016 |
21976 |
512.67 |
| Oct 28 2016 |
21974 |
512.67 |
| Oct 21 2016 |
22106 |
512.67 |
| Oct 14 2016 |
22095 |
512.67 |
| Oct 07 2016 |
21949 |
512.67 |
| Sep 30 2016 |
21871 |
512.67 |
| Sep 23 2016 |
21464 |
512.67 |
| Oct 20 2015 |
23614 |
548.63 |
| Oct 13 2015 |
23200 |
550.87 |
| Oct 06 2015 |
22814 |
547.1 |
| Sep 29 2015 |
22783 |
547.1 |
| Sep 22 2015 |
24024 |
547.1 |
| Sep 15 2015 |
10332 |
540.05 |
| Sep 14 2015 |
21380 |
540.05 |
| Sep 07 2015 |
21342 |
540.05 |
| Aug 31 2015 |
21385 |
540.05 |
| Aug 24 2015 |
21295 |
540.05 |
| Aug 17 2015 |
21326 |
540.05 |
| Aug 10 2015 |
21337 |
540.05 |
| Aug 03 2015 |
21336 |
540.05 |
| Jul 27 2015 |
21336 |
540.05 |
| Jul 20 2015 |
21335 |
540.05 |
| Jul 13 2015 |
21335 |
540.05 |
| Jul 06 2015 |
21335 |
540.05 |
| Jun 29 2015 |
21335 |
540.05 |
| Jun 22 2015 |
21335 |
540.05 |
| Jun 15 2015 |
21335 |
540.05 |
| Jun 08 2015 |
21482 |
540.05 |
| Jun 01 2015 |
21482 |
540.05 |
| May 25 2015 |
21482 |
540.05 |
| May 18 2015 |
21482 |
540.05 |
| May 11 2015 |
21482 |
540.05 |
| May 04 2015 |
21482 |
540.05 |
| Apr 27 2015 |
21457 |
540.05 |
| Apr 20 2015 |
21443 |
540.05 |
| Apr 13 2015 |
21442 |
540.05 |
| Apr 06 2015 |
21478 |
540.05 |
| Mar 30 2015 |
21478 |
540.05 |
| Mar 23 2015 |
21501 |
540.05 |
| Mar 16 2015 |
21485 |
540.05 |
| Mar 09 2015 |
21484 |
540.05 |
| Mar 02 2015 |
21473 |
540.05 |
| Feb 23 2015 |
21330 |
540.05 |
| Feb 16 2015 |
21296 |
540.05 |
| Feb 09 2015 |
21306 |
540.05 |
| Feb 02 2015 |
21318 |
540.05 |
| Jan 26 2015 |
21310 |
540.05 |
| Jan 19 2015 |
21289 |
540.05 |
| Jan 12 2015 |
21151 |
540.05 |
| Jan 05 2015 |
21469 |
540.05 |
| Dec 29 2014 |
21477 |
540.05 |
| Dec 22 2014 |
21518 |
540.05 |
| Dec 15 2014 |
21191 |
540.05 |
| Dec 08 2014 |
21389 |
540.05 |
| Dec 01 2014 |
21553 |
540.05 |
| Nov 24 2014 |
21568 |
540.05 |
| Nov 17 2014 |
21778 |
540.05 |
| Nov 10 2014 |
21964 |
540.05 |
| Nov 03 2014 |
21881 |
540.05 |
| Oct 27 2014 |
21561 |
537.9 |
| Oct 20 2014 |
21284 |
532.83 |
| Oct 13 2014 |
20859 |
529.47 |
| Oct 06 2014 |
20530 |
529.47 |
| Sep 29 2014 |
20743 |
529.47 |
| Oct 05 2010 |
8571 |
452.26 |
| Sep 29 2010 |
8755 |
452.26 |
| Sep 24 2010 |
7928 |
443.97 |
| Sep 17 2010 |
7634 |
443.97 |
| Sep 10 2010 |
7498 |
443.97 |
| Jan 29 2010 |
7510 |
443.97 |
| Jan 15 2010 |
7463 |
443.97 |
| Jan 08 2010 |
7338 |
443.97 |
| Dec 18 2009 |
7017 |
443.97 |
| Dec 09 2009 |
6917 |
443.97 |
| Dec 04 2009 |
6781 |
443.97 |
| Nov 27 2009 |
6752 |
443.97 |
| Nov 20 2009 |
6462 |
443.97 |
| Nov 13 2009 |
6086 |
443.97 |
| Nov 06 2009 |
6005 |
443.97 |
| Oct 30 2009 |
6990 |
443.97 |
| Oct 23 2009 |
6677 |
443.97 |
| Oct 16 2009 |
6578 |
443.97 |
| Oct 09 2009 |
6097 |
435.67 |
| Oct 02 2009 |
5852 |
435.67 |
