Nov 03 2017 |
5070 |
337.48 |
Oct 27 2017 |
4995 |
337.48 |
Oct 20 2017 |
5005 |
337.48 |
Oct 13 2017 |
3812 |
315.2 |
Oct 06 2017 |
3747 |
315.2 |
Sep 29 2017 |
3741 |
315.2 |
Sep 22 2017 |
3752 |
315.2 |
Sep 15 2017 |
3792 |
315.2 |
Sep 08 2017 |
3760 |
315.2 |
Sep 01 2017 |
3783 |
315.2 |
Aug 25 2017 |
3795 |
315.2 |
Aug 18 2017 |
3793 |
315.2 |
Aug 11 2017 |
3778 |
315.2 |
Aug 04 2017 |
3784 |
315.2 |
Jul 28 2017 |
3783 |
315.2 |
Jul 21 2017 |
3792 |
315.2 |
Jul 14 2017 |
3806 |
315.2 |
Jul 07 2017 |
3805 |
315.2 |
Jun 30 2017 |
3809 |
315.2 |
Jun 23 2017 |
3809 |
315.2 |
Jun 16 2017 |
3822 |
315.2 |
Jun 09 2017 |
3819 |
315.2 |
Jun 02 2017 |
3816 |
315.2 |
May 26 2017 |
3742 |
315.2 |
May 19 2017 |
3759 |
315.2 |
May 12 2017 |
3735 |
315.2 |
May 05 2017 |
3735 |
315.2 |
Apr 28 2017 |
3731 |
315.2 |
Apr 21 2017 |
3720 |
315.2 |
Apr 14 2017 |
3725 |
315.2 |
Apr 07 2017 |
3724 |
315.2 |
Mar 31 2017 |
3724 |
315.2 |
Mar 24 2017 |
3724 |
315.2 |
Mar 17 2017 |
3720 |
315.2 |
Mar 10 2017 |
3726 |
315.2 |
Mar 03 2017 |
3726 |
315.2 |
Feb 24 2017 |
3726 |
315.2 |
Feb 17 2017 |
3737 |
315.2 |
Feb 10 2017 |
3747 |
315.2 |
Feb 03 2017 |
3743 |
315.2 |
Jan 27 2017 |
3753 |
315.2 |
Jan 20 2017 |
3771 |
315.2 |
Jan 13 2017 |
3764 |
315.2 |
Jan 06 2017 |
3838 |
315.2 |
Dec 30 2016 |
3868 |
315.2 |
Dec 23 2016 |
3868 |
315.2 |
Dec 16 2016 |
3867 |
315.2 |
Dec 09 2016 |
3876 |
315.2 |
Dec 02 2016 |
3885 |
315.2 |
Nov 25 2016 |
3874 |
315.2 |
Nov 18 2016 |
3651 |
311.11 |
Nov 11 2016 |
3688 |
311.11 |
Nov 04 2016 |
3551 |
307.73 |
Oct 28 2016 |
3567 |
309.45 |
Oct 21 2016 |
3591 |
309.45 |
Oct 14 2016 |
3675 |
313.04 |
Oct 07 2016 |
3736 |
313.04 |
Sep 30 2016 |
3661 |
313.04 |
Sep 23 2016 |
3610 |
313.04 |
Sep 16 2016 |
3535 |
313.04 |
Sep 09 2016 |
3570 |
313.04 |
Sep 02 2016 |
3533 |
313.04 |
Aug 26 2016 |
3533 |
313.04 |
Aug 19 2016 |
3407 |
313.04 |
Aug 12 2016 |
3402 |
313.04 |
Aug 05 2016 |
3415 |
313.04 |
Jul 29 2016 |
3415 |
313.04 |
Jul 22 2016 |
3408 |
313.04 |
Jun 28 2016 |
3409 |
313.04 |
Jun 21 2016 |
3419 |
313.04 |
Jun 14 2016 |
3419 |
313.04 |
Jun 07 2016 |
3419 |
313.04 |
May 31 2016 |
3419 |
313.04 |
May 24 2016 |
3419 |
313.04 |
May 17 2016 |
3416 |
313.04 |
May 10 2016 |
3416 |
313.04 |
May 03 2016 |
3416 |
313.04 |
Apr 26 2016 |
3416 |
313.04 |
Apr 19 2016 |
3416 |
313.04 |
Apr 12 2016 |
3423 |
313.04 |
Apr 05 2016 |
3423 |
313.04 |
Mar 29 2016 |
3423 |
313.04 |
Mar 22 2016 |
3422 |
313.04 |
Mar 15 2016 |
3421 |
313.04 |
Mar 08 2016 |
3424 |
313.04 |
Mar 01 2016 |
3423 |
313.04 |
Feb 23 2016 |
3420 |
313.04 |
Feb 16 2016 |
3404 |
313.04 |
Feb 09 2016 |
3404 |
313.04 |
Feb 02 2016 |
3377 |
313.04 |
Jan 26 2016 |
3385 |
313.04 |
Jan 19 2016 |
3390 |
313.04 |
Jan 12 2016 |
3165 |
313.04 |
Jan 05 2016 |
3301 |
313.04 |
Dec 29 2015 |
3304 |
313.04 |
Dec 22 2015 |
3252 |
313.04 |
Dec 15 2015 |
3197 |
313.04 |
Dec 08 2015 |
3257 |
313.04 |
Dec 01 2015 |
3208 |
313.04 |
Nov 24 2015 |
3459 |
320.14 |
Nov 17 2015 |
3295 |
320.14 |
Nov 10 2015 |
3110 |
316.33 |
Nov 11 2013 |
7231 |
389.39 |
Nov 04 2013 |
7176 |
389.39 |
Oct 28 2013 |
7166 |
389.39 |
Oct 21 2013 |
7010 |
389.39 |
Oct 14 2013 |
14225 |
469.9 |
Oct 07 2013 |
18928 |
519.31 |
Sep 30 2013 |
18829 |
519.31 |
Sep 23 2013 |
18798 |
519.31 |
Sep 16 2013 |
18645 |
519.31 |
Sep 09 2013 |
18573 |
519.31 |
Sep 02 2013 |
18701 |
519.31 |
Aug 26 2013 |
18664 |
519.31 |
Aug 19 2013 |
18684 |
519.31 |
Aug 12 2013 |
18684 |
519.31 |
Aug 05 2013 |
18686 |
519.31 |
Jul 29 2013 |
18687 |
519.31 |
Jul 22 2013 |
18733 |
519.31 |
Jul 15 2013 |
18733 |
519.31 |
Jul 08 2013 |
18733 |
519.31 |
Jul 01 2013 |
18733 |
519.31 |
Jun 24 2013 |
18734 |
519.31 |
Jun 17 2013 |
18734 |
519.31 |
Jun 10 2013 |
18734 |
519.31 |
Jun 03 2013 |
18734 |
519.31 |
May 27 2013 |
18734 |
519.31 |
May 20 2013 |
18734 |
519.31 |
May 13 2013 |
18734 |
519.31 |
May 06 2013 |
18734 |
519.31 |
Apr 29 2013 |
18734 |
519.31 |
Apr 22 2013 |
18697 |
519.31 |
Apr 15 2013 |
18704 |
519.31 |
Apr 08 2013 |
18704 |
519.31 |
Apr 01 2013 |
18704 |
519.31 |
Mar 25 2013 |
18696 |
519.31 |
Mar 18 2013 |
18696 |
519.31 |
Mar 11 2013 |
18696 |
519.31 |
Mar 04 2013 |
18696 |
519.31 |
Feb 25 2013 |
18696 |
519.31 |
Feb 18 2013 |
18700 |
519.31 |
Feb 11 2013 |
18709 |
519.31 |
Feb 04 2013 |
18673 |
519.31 |
Jan 28 2013 |
18707 |
519.31 |
Jan 21 2013 |
18719 |
519.31 |
Jan 14 2013 |
18821 |
519.31 |
Jan 07 2013 |
18777 |
519.31 |
Dec 31 2012 |
18780 |
519.31 |
Dec 24 2012 |
18771 |
519.31 |
Dec 17 2012 |
18779 |
519.31 |
Dec 10 2012 |
18605 |
519.31 |
Dec 03 2012 |
18796 |
519.31 |
Nov 26 2012 |
18709 |
519.31 |
Nov 19 2012 |
23966 |
584.27 |
Nov 12 2012 |
24093 |
584.27 |
Nov 05 2012 |
24069 |
584.27 |
Oct 29 2012 |
24293 |
584.27 |
Oct 22 2012 |
26504 |
618.13 |
Oct 02 2012 |
5058 |
355.73 |
Sep 26 2012 |
5104 |
355.73 |
Sep 20 2012 |
5057 |
355.73 |
Sep 13 2012 |
5013 |
355.73 |
Jan 19 2012 |
4497 |
355.73 |
Dec 29 2011 |
4430 |
355.73 |
Dec 13 2011 |
4367 |
355.73 |
Dec 09 2011 |
4387 |
355.73 |
Dec 01 2011 |
4374 |
355.73 |
Nov 25 2011 |
4404 |
355.73 |
Oct 28 2011 |
8071 |
414.08 |
Oct 21 2011 |
8142 |
414.08 |
Oct 14 2011 |
8047 |
414.08 |
Oct 07 2011 |
7852 |
414.08 |
Sep 30 2011 |
7793 |
414.08 |
Sep 27 2011 |
7610 |
414.08 |
Sep 23 2011 |
7528 |
414.08 |
Sep 16 2011 |
7349 |
414.08 |
Sep 09 2011 |
7191 |
414.08 |
Jan 13 2011 |
7116 |
414.08 |
Dec 28 2010 |
7326 |
414.08 |
Dec 14 2010 |
7296 |
414.08 |
Dec 03 2010 |
7317 |
414.08 |
Nov 26 2010 |
7296 |
414.08 |
Nov 19 2010 |
7248 |
414.08 |
Nov 12 2010 |
7134 |
414.08 |
Nov 04 2010 |
7083 |
414.08 |