| Nov 04 2013 |
7853 |
398.47 |
| Oct 28 2013 |
7827 |
398.31 |
| Oct 21 2013 |
7953 |
401.98 |
| Oct 14 2013 |
8727 |
412.32 |
| Oct 07 2013 |
9173 |
417.57 |
| Sep 30 2013 |
9168 |
417.57 |
| Sep 23 2013 |
9170 |
417.57 |
| Sep 16 2013 |
9196 |
417.57 |
| Sep 09 2013 |
9224 |
417.57 |
| Sep 02 2013 |
9292 |
417.57 |
| Aug 26 2013 |
9261 |
417.57 |
| Aug 19 2013 |
9276 |
417.57 |
| Aug 12 2013 |
9275 |
417.57 |
| Aug 05 2013 |
9277 |
417.57 |
| Jul 29 2013 |
9278 |
417.57 |
| Jul 22 2013 |
9310 |
417.57 |
| Jul 15 2013 |
9310 |
417.57 |
| Jul 08 2013 |
9310 |
417.57 |
| Jul 01 2013 |
9310 |
417.57 |
| Jun 24 2013 |
9310 |
417.57 |
| Jun 17 2013 |
9310 |
417.57 |
| Jun 10 2013 |
9310 |
417.57 |
| Jun 03 2013 |
9310 |
417.57 |
| May 27 2013 |
9310 |
417.57 |
| May 20 2013 |
9310 |
417.57 |
| May 13 2013 |
9310 |
417.57 |
| May 06 2013 |
9310 |
417.57 |
| Apr 29 2013 |
9310 |
417.57 |
| Apr 22 2013 |
9291 |
417.57 |
| Apr 15 2013 |
9300 |
417.57 |
| Apr 08 2013 |
9300 |
417.57 |
| Apr 01 2013 |
9299 |
417.57 |
| Mar 25 2013 |
9297 |
417.57 |
| Mar 18 2013 |
9297 |
417.57 |
| Mar 11 2013 |
9297 |
417.57 |
| Mar 04 2013 |
9297 |
417.57 |
| Feb 25 2013 |
9297 |
417.57 |
| Feb 18 2013 |
9304 |
417.57 |
| Feb 11 2013 |
9314 |
417.57 |
| Feb 04 2013 |
9281 |
417.57 |
| Jan 28 2013 |
9324 |
417.57 |
| Jan 21 2013 |
9334 |
417.57 |
| Jan 14 2013 |
9410 |
417.57 |
| Jan 07 2013 |
9377 |
417.57 |
| Dec 31 2012 |
9383 |
417.57 |
| Dec 24 2012 |
9382 |
417.57 |
| Dec 17 2012 |
9395 |
417.57 |
| Dec 10 2012 |
9282 |
417.57 |
| Dec 03 2012 |
9426 |
417.57 |
| Nov 26 2012 |
9360 |
417.57 |
| Nov 19 2012 |
9422 |
417.57 |
| Nov 12 2012 |
12265 |
448.48 |
| Nov 05 2012 |
13488 |
461.06 |
| Oct 29 2012 |
15243 |
478.3 |
| Oct 22 2012 |
16910 |
495.78 |
| Oct 15 2012 |
21495 |
552.98 |
| Oct 02 2012 |
6482 |
379.51 |
| Sep 26 2012 |
7219 |
389.6 |
| Sep 20 2012 |
7190 |
389.6 |
| Sep 13 2012 |
7148 |
389.6 |
| Jan 19 2012 |
6456 |
389.52 |
| Dec 29 2011 |
6395 |
389.53 |
| Dec 13 2011 |
6314 |
389.53 |
| Dec 09 2011 |
6320 |
389.53 |
| Dec 01 2011 |
6283 |
389.53 |
| Nov 25 2011 |
6361 |
389.53 |
| Nov 17 2011 |
6321 |
389.53 |
| Nov 10 2011 |
6407 |
389.53 |
| Nov 04 2011 |
5896 |
382.46 |
| Oct 28 2011 |
5386 |
374 |
| Oct 21 2011 |
5254 |
371.17 |
| Oct 14 2011 |
4998 |
366.74 |
| Oct 07 2011 |
4644 |
363.58 |
| Sep 30 2011 |
4358 |
358.06 |
| Sep 27 2011 |
4275 |
358.06 |
| Sep 23 2011 |
4197 |
358.07 |
| Sep 16 2011 |
4109 |
358.07 |
| Sep 09 2011 |
4028 |
358.07 |
| Jan 13 2011 |
4031 |
358.14 |
| Dec 28 2010 |
4197 |
358.14 |
| Dec 14 2010 |
4183 |
358.14 |
| Dec 03 2010 |
4198 |
358.14 |
| Nov 26 2010 |
4192 |
358.14 |
| Nov 19 2010 |
4150 |
358.14 |
| Nov 12 2010 |
4315 |
363.3 |
| Nov 04 2010 |
4259 |
363.3 |
| Oct 28 2010 |
4749 |
376.97 |
| Oct 22 2010 |
4873 |
380.93 |
| Oct 14 2010 |
6144 |
405.6 |
| Oct 05 2010 |
6977 |
427.5 |
| Sep 29 2010 |
6912 |
424.03 |
| Sep 24 2010 |
6564 |
421.92 |
| Sep 17 2010 |
6333 |
421.92 |
| Sep 10 2010 |
6209 |
421.92 |
| Aug 15 2010 |
5419 |
421.33 |
| Jan 29 2010 |
6232 |
421.92 |
| Jan 15 2010 |
6193 |
421.92 |
| Jan 08 2010 |
6075 |
421.92 |
| Dec 18 2009 |
6135 |
428.14 |
| Dec 09 2009 |
6039 |
428.14 |
| Dec 04 2009 |
5913 |
428.14 |
| Nov 27 2009 |
5898 |
428.14 |
| Nov 20 2009 |
5652 |
428.14 |
| Nov 13 2009 |
5328 |
428.14 |
| Nov 06 2009 |
4164 |
401.91 |
| Oct 23 2009 |
5557 |
421.92 |
| Oct 16 2009 |
5675 |
425.47 |
| Oct 09 2009 |
5519 |
422.85 |
| Oct 02 2009 |
5308 |
422.85 |
