| Apr 25 2024 |
437 |
229.27 |
| Apr 18 2024 |
437 |
229.27 |
| Apr 11 2024 |
437 |
229.27 |
| Apr 04 2024 |
437 |
229.27 |
| Mar 28 2024 |
437 |
229.27 |
| Mar 21 2024 |
437 |
229.27 |
| Mar 14 2024 |
437 |
229.27 |
| Mar 07 2024 |
437 |
229.27 |
| Feb 29 2024 |
437 |
229.27 |
| Feb 22 2024 |
439 |
229.27 |
| Feb 15 2024 |
440 |
229.27 |
| Feb 08 2024 |
441 |
229.27 |
| Feb 01 2024 |
442 |
229.27 |
| Jan 25 2024 |
440 |
229.27 |
| Jan 18 2024 |
443 |
229.27 |
| Jan 11 2024 |
414 |
229.27 |
| Jan 04 2024 |
422 |
229.27 |
| Dec 28 2023 |
417 |
229.27 |
| Dec 21 2023 |
413 |
229.27 |
| Dec 14 2023 |
423 |
229.27 |
| Dec 07 2023 |
415 |
230.63 |
| Nov 30 2023 |
424 |
230.63 |
| Nov 23 2023 |
405 |
230.63 |
| Nov 16 2023 |
422 |
232.22 |
| Nov 09 2023 |
426 |
233.02 |
| Nov 02 2023 |
431 |
233.02 |
| Oct 26 2023 |
434 |
233.02 |
| Oct 19 2023 |
434 |
233.02 |
| Oct 12 2023 |
415 |
232.49 |
| Oct 05 2023 |
416 |
232.49 |
| Sep 28 2023 |
376 |
228.58 |
| Sep 21 2023 |
375 |
228.58 |
| Sep 14 2023 |
373 |
228.58 |
| Sep 07 2023 |
368 |
228.58 |
| Aug 31 2023 |
368 |
228.58 |
| Aug 24 2023 |
367 |
228.58 |
| Aug 17 2023 |
367 |
228.58 |
| Aug 10 2023 |
367 |
228.58 |
| Aug 03 2023 |
367 |
228.58 |
| Jul 27 2023 |
367 |
228.58 |
| Jul 20 2023 |
362 |
228.58 |
| Jul 13 2023 |
362 |
228.58 |
| Jul 06 2023 |
357 |
228.58 |
| Jun 29 2023 |
358 |
228.58 |
| Jun 22 2023 |
358 |
228.58 |
| Jun 15 2023 |
358 |
228.58 |
| Jun 08 2023 |
358 |
228.58 |
| Jun 01 2023 |
358 |
228.58 |
| May 25 2023 |
356 |
228.58 |
| May 18 2023 |
356 |
228.58 |
| May 11 2023 |
356 |
228.58 |
| May 04 2023 |
356 |
228.58 |
| Apr 27 2023 |
359 |
228.58 |
| Apr 20 2023 |
359 |
228.58 |
| Apr 13 2023 |
359 |
228.58 |
| Apr 06 2023 |
359 |
228.58 |
| Mar 30 2023 |
358 |
228.58 |
| Mar 23 2023 |
358 |
228.58 |
| Mar 16 2023 |
358 |
228.58 |
| Mar 09 2023 |
358 |
228.58 |
| Mar 02 2023 |
358 |
228.58 |
| Feb 23 2023 |
357 |
228.58 |
| Feb 16 2023 |
356 |
228.58 |
| Feb 09 2023 |
356 |
228.58 |
| Feb 02 2023 |
357 |
228.58 |
| Jan 26 2023 |
355 |
228.58 |
| Jan 19 2023 |
355 |
228.58 |
| Jan 12 2023 |
345 |
228.58 |
| Jan 05 2023 |
355 |
228.58 |
| Dec 29 2022 |
357 |
228.58 |
| Dec 22 2022 |
399 |
217.85 |
| Dec 15 2022 |
394 |
217.85 |
| Dec 08 2022 |
401 |
219.18 |
| Dec 01 2022 |
400 |
219.18 |
| Nov 24 2022 |
405 |
219.18 |
| Nov 17 2022 |
398 |
219.18 |
| Nov 10 2022 |
388 |
218.68 |
| Nov 03 2022 |
377 |
218.68 |
| Oct 27 2022 |
341 |
218.68 |
| Oct 20 2022 |
342 |
218.68 |
| Oct 13 2022 |
346 |
218.8 |
| Oct 06 2022 |
348 |
218.8 |
| Sep 29 2022 |
372 |
222.32 |
| Sep 22 2022 |
376 |
222.32 |
| Sep 15 2022 |
376 |
222.32 |
| Sep 08 2022 |
375 |
222.32 |
| Sep 01 2022 |
374 |
222.32 |
| Aug 25 2022 |
374 |
222.32 |
| Aug 18 2022 |
374 |
222.32 |
| Aug 11 2022 |
373 |
222.32 |
| Aug 04 2022 |
372 |
222.32 |
| Jul 28 2022 |
372 |
222.32 |
| Jul 21 2022 |
372 |
222.32 |
| Jul 14 2022 |
372 |
222.32 |
| Jul 07 2022 |
372 |
222.32 |
| Jun 30 2022 |
372 |
222.32 |
| Jun 23 2022 |
372 |
222.32 |
| Jun 16 2022 |
372 |
222.32 |
| Jun 09 2022 |
374 |
222.32 |
| Jun 02 2022 |
374 |
222.32 |
| May 26 2022 |
374 |
222.32 |
| May 19 2022 |
374 |
222.32 |
| May 12 2022 |
374 |
222.32 |
| May 05 2022 |
374 |
222.32 |
| Apr 28 2022 |
376 |
222.32 |
| Apr 21 2022 |
376 |
222.32 |
| Apr 14 2022 |
376 |
222.32 |
| Apr 07 2022 |
376 |
222.32 |
| Mar 31 2022 |
376 |
222.32 |
| Mar 24 2022 |
376 |
222.32 |
| Mar 17 2022 |
376 |
222.32 |
| Mar 10 2022 |
376 |
222.32 |
| Mar 03 2022 |
376 |
222.32 |
| Feb 24 2022 |
377 |
222.32 |
| Feb 17 2022 |
378 |
222.32 |
| Feb 10 2022 |
383 |
222.32 |
| Feb 03 2022 |
383 |
222.32 |
| Jan 27 2022 |
382 |
222.32 |
| Jan 20 2022 |
367 |
222.32 |
| Jan 13 2022 |
375 |
222.32 |
| Jan 06 2022 |
403 |
222.32 |
| Dec 30 2021 |
411 |
222.32 |
| Dec 23 2021 |
419 |
222.32 |
| Dec 16 2021 |
419 |
222.32 |
| Dec 09 2021 |
581 |
235.04 |
| Dec 02 2021 |
599 |
235.04 |
| Nov 25 2021 |
625 |
235.04 |
| Nov 18 2021 |
629 |
235.04 |
| Nov 11 2021 |
677 |
239.92 |
| Nov 04 2021 |
689 |
239.92 |
| Oct 28 2021 |
709 |
239.92 |
| Oct 21 2021 |
597 |
230.78 |
| Oct 14 2021 |
664 |
235.33 |
| Oct 07 2021 |
498 |
225.54 |
| Sep 30 2021 |
494 |
224.62 |
| Sep 23 2021 |
500 |
224.62 |
| Sep 16 2021 |
520 |
225.93 |
| Sep 09 2021 |
522 |
225.93 |
| Sep 02 2021 |
523 |
225.93 |
| Aug 26 2021 |
521 |
225.93 |
| Aug 19 2021 |
522 |
225.93 |
| Aug 12 2021 |
522 |
225.93 |
| Aug 05 2021 |
526 |
225.93 |
| Jul 29 2021 |
526 |
225.93 |
| Jun 03 2021 |
392 |
225.93 |
| Oct 23 2020 |
504 |
215.66 |
| Oct 16 2020 |
513 |
215.66 |
| Oct 09 2020 |
586 |
220.38 |
| Oct 02 2020 |
676 |
224.62 |
| Sep 25 2020 |
677 |
224.62 |
| Sep 18 2020 |
718 |
225.93 |
| Sep 11 2020 |
718 |
225.93 |
| Sep 04 2020 |
722 |
225.93 |
| Aug 28 2020 |
719 |
225.93 |
| Aug 21 2020 |
719 |
225.93 |
| Aug 14 2020 |
719 |
225.93 |
| Aug 07 2020 |
732 |
225.93 |
| Jul 31 2020 |
735 |
225.93 |
| Jul 24 2020 |
735 |
225.93 |
| Jul 17 2020 |
735 |
225.93 |
| Jul 10 2020 |
737 |
225.93 |
| Jul 03 2020 |
740 |
225.93 |
| Jun 26 2020 |
740 |
225.93 |
| Jun 19 2020 |
740 |
225.93 |
| Jun 12 2020 |
740 |
225.93 |
| Jun 05 2020 |
740 |
225.93 |
| May 29 2020 |
740 |
225.93 |
| May 22 2020 |
741 |
225.93 |
| May 15 2020 |
741 |
225.93 |
| May 08 2020 |
741 |
225.93 |
| May 01 2020 |
743 |
225.93 |
| Apr 24 2020 |
743 |
225.93 |
| Apr 17 2020 |
743 |
225.93 |
| Apr 10 2020 |
743 |
225.93 |
| Apr 03 2020 |
743 |
225.93 |
| Mar 27 2020 |
743 |
225.93 |
| Mar 20 2020 |
743 |
225.93 |
| Mar 13 2020 |
743 |
225.93 |
| Mar 06 2020 |
743 |
225.93 |
| Feb 28 2020 |
744 |
225.93 |
| Feb 21 2020 |
751 |
225.93 |
| Feb 14 2020 |
752 |
225.93 |
| Feb 07 2020 |
752 |
225.93 |
| Jan 31 2020 |
759 |
225.93 |
| Jan 24 2020 |
698 |
225.93 |
| Jan 17 2020 |
704 |
225.93 |
| Jan 10 2020 |
805 |
225.93 |
| Jan 03 2020 |
813 |
225.93 |
| Dec 27 2019 |
815 |
225.93 |
| Dec 20 2019 |
814 |
225.93 |
| Dec 13 2019 |
658 |
218.98 |
| Dec 06 2019 |
610 |
218.98 |
| Nov 29 2019 |
560 |
215.09 |
| Nov 22 2019 |
569 |
215.09 |
| Nov 15 2019 |
573 |
215.09 |
| Nov 08 2019 |
528 |
212.15 |
| Nov 01 2019 |
529 |
212.15 |
| Oct 25 2019 |
459 |
208.4 |
| Oct 18 2019 |
461 |
208.4 |
| Oct 11 2019 |
440 |
206.2 |
| Oct 04 2019 |
446 |
206.2 |
| Sep 27 2019 |
445 |
206.2 |
| Sep 20 2019 |
434 |
204.8 |
| Sep 13 2019 |
443 |
204.8 |
| Sep 06 2019 |
428 |
204.8 |
| Aug 30 2019 |
428 |
204.8 |
| Aug 23 2019 |
432 |
204.8 |
| Aug 16 2019 |
430 |
204.8 |
| Aug 09 2019 |
430 |
204.8 |
| Aug 02 2019 |
430 |
204.8 |
| Jul 26 2019 |
430 |
204.8 |
| Jul 19 2019 |
430 |
204.8 |
| Jul 12 2019 |
432 |
204.8 |
| Jul 05 2019 |
432 |
204.8 |
| Jun 28 2019 |
432 |
204.8 |
| Jun 21 2019 |
433 |
204.8 |
| Jun 14 2019 |
433 |
204.8 |
| Jun 07 2019 |
433 |
204.8 |
| May 31 2019 |
433 |
204.8 |
| May 24 2019 |
433 |
204.8 |
| May 17 2019 |
434 |
204.8 |
| May 10 2019 |
435 |
204.8 |
| May 03 2019 |
435 |
204.8 |
| Apr 26 2019 |
435 |
204.8 |
| Apr 19 2019 |
435 |
204.8 |
| Apr 12 2019 |
435 |
204.8 |
| Apr 05 2019 |
435 |
204.8 |
| Mar 29 2019 |
435 |
204.8 |
| Mar 22 2019 |
434 |
204.8 |
| Mar 15 2019 |
434 |
204.8 |
| Mar 08 2019 |
432 |
204.8 |
| Mar 01 2019 |
432 |
204.8 |
| Feb 22 2019 |
432 |
204.8 |
| Feb 15 2019 |
442 |
204.8 |
| Feb 08 2019 |
445 |
204.8 |
| Feb 01 2019 |
448 |
204.8 |
| Jan 25 2019 |
452 |
204.8 |
| Jan 18 2019 |
425 |
204.8 |
| Jan 11 2019 |
474 |
204.8 |
| Jan 04 2019 |
470 |
204.8 |
| Dec 28 2018 |
473 |
204.8 |
| Dec 21 2018 |
465 |
204.8 |
| Dec 14 2018 |
485 |
206.48 |
| Dec 07 2018 |
481 |
206.48 |
| Nov 30 2018 |
545 |
210.4 |
| Nov 23 2018 |
549 |
210.4 |
| Nov 16 2018 |
541 |
210.4 |
| Nov 09 2018 |
537 |
210.4 |
| Nov 02 2018 |
546 |
210.4 |
| Oct 26 2018 |
687 |
218.73 |
| Oct 19 2018 |
699 |
219.5 |
| Oct 12 2018 |
907 |
228.12 |
| Oct 05 2018 |
906 |
228.12 |
| Sep 28 2018 |
929 |
228.12 |
| Sep 21 2018 |
1102 |
235.6 |
| Sep 14 2018 |
1095 |
235.6 |
| Sep 07 2018 |
1095 |
235.6 |
| Aug 31 2018 |
1087 |
235.6 |
| Aug 24 2018 |
1084 |
235.6 |
| Aug 17 2018 |
1084 |
235.6 |
| Aug 10 2018 |
1084 |
235.6 |
| Aug 03 2018 |
1087 |
235.6 |
| Jul 27 2018 |
1090 |
235.6 |
| Jul 20 2018 |
1090 |
235.6 |
| Jul 13 2018 |
1090 |
235.6 |
| Jul 06 2018 |
1091 |
235.6 |
| Jun 29 2018 |
1110 |
235.6 |
| Jun 22 2018 |
1110 |
235.6 |
| Jun 15 2018 |
1110 |
235.6 |
| Jun 08 2018 |
1112 |
235.6 |
| Jun 01 2018 |
1112 |
235.6 |
| May 25 2018 |
1129 |
235.6 |
| May 18 2018 |
1128 |
235.6 |
| May 11 2018 |
1134 |
235.6 |
| May 04 2018 |
1143 |
235.6 |
| Apr 27 2018 |
1143 |
235.6 |
| Apr 20 2018 |
1148 |
235.6 |
| Apr 13 2018 |
1148 |
235.6 |
| Apr 06 2018 |
1148 |
235.6 |
| Mar 30 2018 |
1148 |
235.6 |
| Mar 23 2018 |
1148 |
235.6 |
| Mar 16 2018 |
1148 |
235.6 |
| Mar 09 2018 |
1148 |
235.6 |
| Mar 02 2018 |
1148 |
235.6 |
| Feb 23 2018 |
1149 |
235.6 |
| Feb 16 2018 |
1158 |
235.6 |
| Feb 09 2018 |
1154 |
235.6 |
| Feb 02 2018 |
1163 |
235.6 |
| Jan 26 2018 |
1170 |
235.6 |
| Jan 19 2018 |
1177 |
235.6 |
| Jan 12 2018 |
1059 |
235.6 |
| Jan 05 2018 |
1149 |
235.6 |
| Dec 29 2017 |
1146 |
235.6 |
| Dec 22 2017 |
1141 |
235.6 |
| Dec 15 2017 |
1136 |
235.6 |
| Dec 08 2017 |
1203 |
235.6 |
| Dec 01 2017 |
1199 |
235.6 |
| Nov 24 2017 |
1213 |
235.6 |
| Nov 17 2017 |
1189 |
235.6 |
| Nov 10 2017 |
1199 |
235.6 |
| Nov 03 2017 |
1210 |
235.6 |
| Oct 27 2017 |
1232 |
238.28 |
| Oct 20 2017 |
1542 |
250.1 |
| Oct 13 2017 |
2931 |
293.38 |
| Oct 06 2017 |
2878 |
293.38 |
| Sep 29 2017 |
2612 |
285.5 |
| Sep 22 2017 |
2627 |
285.5 |
| Sep 15 2017 |
2649 |
285.5 |
| Sep 08 2017 |
2627 |
285.5 |
| Sep 01 2017 |
2646 |
285.5 |
| Aug 25 2017 |
2654 |
285.5 |
| Aug 18 2017 |
2652 |
285.5 |
| Aug 11 2017 |
2658 |
285.5 |
| Aug 04 2017 |
2661 |
285.5 |
| Jul 28 2017 |
2662 |
285.5 |
| Jul 21 2017 |
2673 |
285.5 |
| Jul 14 2017 |
2682 |
285.5 |
| Jul 07 2017 |
2682 |
285.5 |
| Jun 30 2017 |
2688 |
285.5 |
| Jun 23 2017 |
2688 |
285.5 |
| Jun 16 2017 |
2708 |
285.5 |
| Jun 09 2017 |
2702 |
285.5 |
| Jun 02 2017 |
2700 |
285.5 |
| May 26 2017 |
2633 |
285.5 |
| May 19 2017 |
2650 |
285.5 |
| May 12 2017 |
2624 |
285.5 |
| May 05 2017 |
2622 |
285.5 |
| Apr 28 2017 |
2619 |
285.5 |
| Apr 21 2017 |
2609 |
285.5 |
| Apr 14 2017 |
2612 |
285.5 |
| Apr 07 2017 |
2612 |
285.5 |
| Mar 31 2017 |
2612 |
285.5 |
| Mar 24 2017 |
2612 |
285.5 |
| Mar 17 2017 |
2611 |
285.5 |
| Mar 10 2017 |
2613 |
285.5 |
| Mar 03 2017 |
2613 |
285.5 |
| Feb 24 2017 |
2619 |
285.5 |
| Feb 17 2017 |
2618 |
285.5 |
| Feb 10 2017 |
2626 |
285.5 |
| Feb 03 2017 |
2621 |
285.5 |
| Jan 27 2017 |
2627 |
285.5 |
| Jan 20 2017 |
2637 |
285.5 |
| Jan 13 2017 |
2639 |
285.5 |
| Jan 06 2017 |
2702 |
285.5 |
| Dec 30 2016 |
2725 |
285.5 |
| Dec 23 2016 |
2732 |
285.5 |
| Dec 16 2016 |
2724 |
285.5 |
| Dec 09 2016 |
2725 |
285.5 |
| Dec 02 2016 |
2726 |
285.5 |
| Nov 25 2016 |
2715 |
285.5 |
| Nov 18 2016 |
1580 |
250.91 |
| Nov 11 2016 |
1604 |
250.91 |
| Nov 04 2016 |
1582 |
250.91 |
| Oct 28 2016 |
1566 |
250.91 |
| Oct 21 2016 |
2925 |
291.43 |
| Oct 14 2016 |
4003 |
320.51 |
| Oct 07 2016 |
3837 |
315.59 |
| Sep 30 2016 |
4483 |
330.99 |
| Sep 23 2016 |
4396 |
330.99 |
| Sep 16 2016 |
4324 |
330.99 |
| Sep 09 2016 |
4323 |
330.99 |
| Sep 02 2016 |
4291 |
330.99 |
| Aug 26 2016 |
4299 |
330.99 |
| Aug 19 2016 |
4159 |
330.99 |
| Aug 12 2016 |
4152 |
330.99 |
| Aug 05 2016 |
4165 |
330.99 |
| Jul 29 2016 |
4165 |
330.99 |
| Jul 22 2016 |
4155 |
330.99 |
| Jun 28 2016 |
4156 |
330.99 |
| Jun 21 2016 |
4166 |
330.99 |
| Jun 14 2016 |
4166 |
330.99 |
| Jun 07 2016 |
4166 |
330.99 |
| May 31 2016 |
4166 |
330.99 |
| May 24 2016 |
4166 |
330.99 |
| May 17 2016 |
4163 |
330.99 |
| May 10 2016 |
4163 |
330.99 |
| May 03 2016 |
4163 |
330.99 |
| Apr 26 2016 |
4163 |
330.99 |
| Apr 19 2016 |
4159 |
330.99 |
| Apr 12 2016 |
4169 |
330.99 |
| Apr 05 2016 |
4169 |
330.99 |
| Mar 29 2016 |
4169 |
330.99 |
| Mar 22 2016 |
4168 |
330.99 |
| Mar 15 2016 |
4167 |
330.99 |
| Mar 08 2016 |
4171 |
330.99 |
| Mar 01 2016 |
4167 |
330.99 |
| Feb 23 2016 |
4164 |
330.99 |
| Feb 16 2016 |
4144 |
330.99 |
| Feb 09 2016 |
4144 |
330.99 |
| Feb 02 2016 |
4108 |
330.99 |
| Jan 26 2016 |
4118 |
330.99 |
| Jan 19 2016 |
4123 |
330.99 |
| Jan 12 2016 |
3866 |
330.99 |
| Jan 05 2016 |
3213 |
310.62 |
| Dec 29 2015 |
3212 |
310.62 |
| Dec 22 2015 |
3159 |
310.62 |
| Dec 15 2015 |
3104 |
310.62 |
| Dec 08 2015 |
3166 |
310.62 |
| Dec 01 2015 |
1399 |
254.73 |
| Nov 24 2015 |
1412 |
254.73 |
| Nov 17 2015 |
2746 |
305.66 |
| Nov 10 2015 |
1434 |
261.19 |
| Nov 03 2015 |
1451 |
261.19 |
| Oct 27 2015 |
959 |
240.88 |
| Oct 20 2015 |
623 |
226.33 |
| Oct 13 2015 |
548 |
224.76 |
| Oct 06 2015 |
561 |
224.76 |
| Sep 29 2015 |
571 |
224.76 |
| Sep 22 2015 |
14331 |
224.76 |
| Sep 15 2015 |
16966 |
221.43 |
| Sep 14 2015 |
575 |
226.33 |
| Sep 07 2015 |
582 |
226.33 |
| Aug 31 2015 |
565 |
226.33 |
| Aug 24 2015 |
565 |
226.33 |
| Aug 17 2015 |
565 |
226.33 |
| Aug 10 2015 |
564 |
226.33 |
| Aug 03 2015 |
564 |
226.33 |
| Jul 27 2015 |
564 |
226.33 |
| Jul 20 2015 |
564 |
226.33 |
| Jul 13 2015 |
564 |
226.33 |
| Jul 06 2015 |
564 |
226.33 |
| Jun 29 2015 |
564 |
226.33 |
| Jun 22 2015 |
564 |
226.33 |
| Jun 15 2015 |
564 |
226.33 |
| Jun 08 2015 |
575 |
226.33 |
| Jun 01 2015 |
575 |
226.33 |
| May 25 2015 |
575 |
226.33 |
| May 18 2015 |
575 |
226.33 |
| May 11 2015 |
575 |
226.33 |
| May 04 2015 |
575 |
226.33 |
| Apr 27 2015 |
575 |
226.33 |
| Apr 20 2015 |
575 |
226.33 |
| Apr 13 2015 |
575 |
226.33 |
| Apr 06 2015 |
575 |
226.33 |
| Mar 30 2015 |
575 |
226.33 |
| Mar 23 2015 |
576 |
226.33 |
| Mar 16 2015 |
576 |
226.33 |
| Mar 09 2015 |
576 |
226.33 |
| Mar 02 2015 |
576 |
226.33 |
| Feb 23 2015 |
565 |
226.33 |
| Feb 16 2015 |
566 |
226.33 |
| Feb 09 2015 |
573 |
226.33 |
| Feb 02 2015 |
572 |
226.33 |
| Jan 26 2015 |
577 |
226.33 |
| Jan 19 2015 |
577 |
226.33 |
| Jan 12 2015 |
554 |
225.19 |
| Jan 05 2015 |
579 |
225.19 |
| Dec 29 2014 |
566 |
225.19 |
| Dec 22 2014 |
567 |
225.19 |
| Dec 15 2014 |
535 |
225.19 |
| Dec 08 2014 |
533 |
225.19 |
| Dec 01 2014 |
511 |
222.56 |
| Nov 24 2014 |
519 |
222.56 |
| Nov 17 2014 |
444 |
217.25 |
| Nov 10 2014 |
453 |
217.25 |
| Nov 03 2014 |
436 |
217.25 |
| Oct 27 2014 |
446 |
217.55 |
| Oct 20 2014 |
465 |
218.53 |
| Oct 13 2014 |
452 |
218.53 |
| Oct 06 2014 |
450 |
218.53 |
| Sep 29 2014 |
448 |
218.53 |
| Sep 22 2014 |
499 |
221.78 |
| Sep 15 2014 |
440 |
217.27 |
| Sep 08 2014 |
447 |
217.27 |
| Sep 01 2014 |
445 |
217.27 |
| Aug 25 2014 |
447 |
217.27 |
| Aug 18 2014 |
447 |
217.27 |
| Aug 11 2014 |
447 |
217.27 |
| Aug 04 2014 |
447 |
217.27 |
| Jul 28 2014 |
447 |
217.27 |
| Jul 21 2014 |
448 |
217.27 |
| Jul 14 2014 |
448 |
217.27 |
| Jul 07 2014 |
448 |
217.27 |
| Jun 30 2014 |
448 |
217.27 |
| Jun 23 2014 |
448 |
217.27 |
| Jun 16 2014 |
448 |
217.27 |
| Jun 09 2014 |
448 |
217.27 |
| Jun 02 2014 |
448 |
217.27 |
| May 26 2014 |
448 |
217.27 |
| May 19 2014 |
448 |
217.27 |
| May 12 2014 |
448 |
217.27 |
| May 05 2014 |
448 |
217.27 |
| Apr 28 2014 |
448 |
217.27 |
| Apr 21 2014 |
448 |
217.27 |
| Apr 14 2014 |
448 |
217.27 |
| Apr 07 2014 |
448 |
217.27 |
| Mar 31 2014 |
448 |
217.27 |
| Mar 24 2014 |
448 |
217.27 |
| Mar 17 2014 |
448 |
217.27 |
| Mar 10 2014 |
448 |
217.27 |
| Mar 03 2014 |
448 |
217.27 |
| Feb 24 2014 |
447 |
217.27 |
| Feb 17 2014 |
447 |
217.27 |
| Feb 10 2014 |
448 |
217.27 |
| Feb 03 2014 |
448 |
217.27 |
| Jan 27 2014 |
457 |
217.27 |
| Jan 20 2014 |
455 |
217.27 |
| Jan 13 2014 |
432 |
217.27 |
| Jan 06 2014 |
601 |
230.2 |
| Dec 30 2013 |
623 |
230.2 |
| Dec 23 2013 |
545 |
230.2 |
| Dec 16 2013 |
589 |
233.35 |
| Dec 09 2013 |
585 |
233.35 |
| Dec 02 2013 |
399 |
218.27 |
| Nov 25 2013 |
406 |
218.27 |
| Nov 18 2013 |
425 |
218.27 |
| Nov 11 2013 |
450 |
218.27 |
| Nov 04 2013 |
466 |
218.27 |
| Oct 28 2013 |
460 |
218.27 |
| Oct 21 2013 |
389 |
212.27 |
| Oct 14 2013 |
398 |
212.27 |
| Oct 07 2013 |
398 |
212.27 |
| Sep 30 2013 |
396 |
212.27 |
| Sep 23 2013 |
342 |
206.56 |
| Sep 16 2013 |
344 |
206.56 |
| Sep 09 2013 |
349 |
206.56 |
| Sep 02 2013 |
351 |
206.56 |
| Aug 26 2013 |
350 |
206.56 |
| Aug 19 2013 |
350 |
206.56 |
| Aug 12 2013 |
350 |
206.56 |
| Aug 05 2013 |
350 |
206.56 |
| Jul 29 2013 |
350 |
206.56 |
| Jul 22 2013 |
350 |
206.56 |
| Jul 15 2013 |
350 |
206.56 |
| Jul 08 2013 |
350 |
206.56 |
| Jul 01 2013 |
350 |
206.56 |
| Jun 24 2013 |
350 |
206.56 |
| Jun 17 2013 |
350 |
206.56 |
| Jun 10 2013 |
350 |
206.56 |
| Jun 03 2013 |
350 |
206.56 |
| May 27 2013 |
350 |
206.56 |
| May 20 2013 |
350 |
206.56 |
| May 13 2013 |
350 |
206.56 |
| May 06 2013 |
350 |
206.56 |
| Apr 29 2013 |
350 |
206.56 |
| Apr 22 2013 |
350 |
206.56 |
| Apr 15 2013 |
352 |
206.56 |
| Apr 08 2013 |
352 |
206.56 |
| Apr 01 2013 |
352 |
206.56 |
| Mar 25 2013 |
352 |
206.56 |
| Mar 18 2013 |
352 |
206.56 |
| Mar 11 2013 |
352 |
206.56 |
| Mar 04 2013 |
352 |
206.56 |
| Feb 25 2013 |
352 |
206.56 |
| Feb 18 2013 |
356 |
206.56 |
| Feb 11 2013 |
364 |
206.56 |
| Feb 04 2013 |
362 |
206.56 |
| Jan 28 2013 |
375 |
206.56 |
| Jan 21 2013 |
377 |
206.56 |
| Jan 14 2013 |
382 |
206.56 |
| Jan 07 2013 |
345 |
204 |
| Dec 31 2012 |
348 |
204 |
| Dec 24 2012 |
354 |
204 |
| Dec 17 2012 |
357 |
204 |
| Dec 10 2012 |
423 |
209.38 |
| Dec 03 2012 |
435 |
209.38 |
| Nov 26 2012 |
420 |
209.38 |
| Nov 19 2012 |
321 |
200.29 |
| Nov 12 2012 |
334 |
200.29 |
| Nov 05 2012 |
334 |
199.93 |
| Oct 29 2012 |
340 |
199.93 |
| Oct 22 2012 |
265 |
193.01 |
| Oct 15 2012 |
261 |
193.01 |
| Oct 02 2012 |
289 |
193.01 |
| Sep 26 2012 |
294 |
193.01 |
| Sep 20 2012 |
382 |
199.73 |
| Sep 13 2012 |
382 |
199.73 |
| Jan 19 2012 |
634 |
226.23 |
| Dec 29 2011 |
697 |
230.88 |
| Dec 13 2011 |
706 |
230.9 |
| Dec 09 2011 |
809 |
236.41 |
| Dec 01 2011 |
825 |
238.66 |
| Nov 25 2011 |
974 |
248.29 |
| Nov 17 2011 |
966 |
248.29 |
| Nov 10 2011 |
908 |
243.33 |
| Nov 04 2011 |
916 |
243.35 |
| Oct 28 2011 |
934 |
245.25 |
| Oct 21 2011 |
1066 |
253.1 |
| Oct 14 2011 |
1587 |
277.37 |
| Oct 07 2011 |
1807 |
288.1 |
| Sep 30 2011 |
1722 |
284.27 |
| Sep 27 2011 |
1912 |
292.54 |
| Sep 23 2011 |
1888 |
292.55 |
| Sep 16 2011 |
1846 |
292.56 |
| Sep 09 2011 |
1812 |
292.57 |
| Jan 13 2011 |
1848 |
292.76 |
| Dec 28 2010 |
1969 |
292.77 |
| Dec 14 2010 |
1952 |
292.77 |
| Dec 03 2010 |
1970 |
292.78 |
| Nov 26 2010 |
1979 |
292.78 |
| Nov 19 2010 |
2296 |
306.66 |
| Nov 12 2010 |
2272 |
306.65 |
| Nov 04 2010 |
2245 |
306.65 |
| Oct 28 2010 |
2848 |
332.13 |
| Oct 22 2010 |
3003 |
338.42 |
| Oct 14 2010 |
1203 |
266.32 |
| Sep 24 2010 |
5624 |
405.86 |
| Sep 17 2010 |
5458 |
405.86 |
| Sep 10 2010 |
5348 |
405.86 |
| Jan 29 2010 |
5363 |
405.86 |
| Jan 15 2010 |
5326 |
405.86 |
| Jan 08 2010 |
5211 |
405.86 |
| Dec 18 2009 |
4946 |
405.86 |
| Dec 09 2009 |
4884 |
405.86 |
| Dec 04 2009 |
4771 |
405.86 |
| Nov 27 2009 |
4809 |
405.86 |
| Nov 20 2009 |
4623 |
405.86 |
| Nov 13 2009 |
4385 |
405.86 |
| Nov 06 2009 |
4343 |
405.86 |
| Oct 30 2009 |
5114 |
405.86 |
| Oct 23 2009 |
4876 |
405.86 |
| Oct 16 2009 |
4844 |
405.86 |
| Oct 09 2009 |
4813 |
405.86 |
| Oct 02 2009 |
4634 |
405.86 |
