| Oct 28 2011 |
4909 |
365.2 |
| Oct 21 2011 |
4941 |
365.2 |
| Oct 14 2011 |
5269 |
372.13 |
| Oct 07 2011 |
5105 |
372.14 |
| Sep 30 2011 |
5071 |
372.15 |
| Sep 27 2011 |
4979 |
372.16 |
| Sep 23 2011 |
4912 |
372.16 |
| Sep 16 2011 |
4807 |
372.17 |
| Sep 09 2011 |
4713 |
372.18 |
| Jan 13 2011 |
4688 |
372.3 |
| Dec 28 2010 |
4877 |
372.3 |
| Dec 14 2010 |
4874 |
372.31 |
| Dec 03 2010 |
4902 |
372.31 |
| Nov 26 2010 |
4893 |
372.31 |
| Nov 19 2010 |
4727 |
369.96 |
| Nov 12 2010 |
4417 |
365.07 |
| Nov 04 2010 |
4333 |
364.84 |
| Oct 28 2010 |
4665 |
375.14 |
| Oct 22 2010 |
5200 |
387.1 |
| Oct 14 2010 |
5397 |
392.99 |
| Oct 05 2010 |
5103 |
394.16 |
| Sep 29 2010 |
5182 |
394.16 |
| Sep 24 2010 |
5018 |
394.16 |
| Sep 17 2010 |
4889 |
394.16 |
| Sep 10 2010 |
4798 |
394.16 |
| Aug 15 2010 |
4205 |
394.16 |
| Jan 29 2010 |
4791 |
394.16 |
| Jan 15 2010 |
4756 |
394.16 |
| Jan 08 2010 |
4646 |
394.16 |
| Dec 18 2009 |
4395 |
394.16 |
| Dec 09 2009 |
4336 |
394.16 |
| Dec 04 2009 |
4259 |
394.16 |
| Nov 27 2009 |
4280 |
394.16 |
| Nov 20 2009 |
4869 |
411.47 |
| Nov 13 2009 |
4621 |
411.47 |
| Nov 06 2009 |
4759 |
415.56 |
| Oct 30 2009 |
5554 |
415.89 |
| Oct 23 2009 |
4873 |
405.82 |
| Oct 16 2009 |
4839 |
405.82 |
| Oct 09 2009 |
4856 |
406.95 |
| Oct 02 2009 |
4664 |
406.95 |
