Sep 20 2012 |
17056 |
508.48 |
Sep 13 2012 |
16817 |
508.48 |
Jan 19 2012 |
11728 |
457.65 |
Dec 29 2011 |
11650 |
457.65 |
Dec 13 2011 |
11502 |
457.65 |
Dec 09 2011 |
11531 |
457.65 |
Dec 01 2011 |
11536 |
457.65 |
Nov 25 2011 |
11662 |
457.65 |
Nov 17 2011 |
11599 |
457.65 |
Nov 10 2011 |
11800 |
457.65 |
Nov 04 2011 |
11777 |
457.65 |
Oct 28 2011 |
11740 |
458.18 |
Oct 21 2011 |
11676 |
455.96 |
Oct 14 2011 |
11535 |
455.93 |
Oct 07 2011 |
11256 |
455.9 |
Sep 30 2011 |
11362 |
458.31 |
Sep 27 2011 |
11195 |
459.52 |
Sep 23 2011 |
11973 |
469.71 |
Sep 16 2011 |
11619 |
469.72 |
Sep 09 2011 |
11333 |
469.72 |
Jan 13 2011 |
11192 |
469.8 |
Dec 28 2010 |
11405 |
469.8 |
Dec 14 2010 |
11314 |
469.81 |
Dec 03 2010 |
11356 |
469.81 |
Nov 26 2010 |
11338 |
469.81 |
Nov 19 2010 |
11258 |
469.81 |
Nov 12 2010 |
11082 |
469.81 |
Nov 04 2010 |
10539 |
462.36 |
Oct 28 2010 |
10265 |
463.78 |
Oct 22 2010 |
10326 |
465.88 |
Oct 14 2010 |
10148 |
465.88 |
Oct 05 2010 |
9017 |
459 |
Sep 29 2010 |
9201 |
459 |
Sep 24 2010 |
12101 |
508.64 |
Sep 17 2010 |
11628 |
508.64 |
Sep 10 2010 |
11395 |
508.64 |
Jan 29 2010 |
11367 |
508.64 |
Jan 15 2010 |
11316 |
508.64 |
Jan 08 2010 |
11182 |
508.64 |
Dec 18 2009 |
10769 |
508.64 |
Dec 09 2009 |
10613 |
508.64 |
Dec 04 2009 |
10349 |
508.64 |
Nov 27 2009 |
10271 |
508.64 |
Nov 20 2009 |
9885 |
508.64 |
Nov 13 2009 |
9344 |
508.64 |
Nov 06 2009 |
9213 |
508.64 |
Oct 30 2009 |
10792 |
508.64 |
Oct 23 2009 |
10334 |
508.64 |
Oct 16 2009 |
10147 |
508.64 |
Oct 09 2009 |
9857 |
505.21 |
Oct 02 2009 |
9395 |
505.21 |